PranavConstructions 544909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pranav Constructions 544909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PranavConstructions

Strong Daily Stock price targets for PranavConstructions 544909 are 84.11 and 85.04

Daily Target 183.91
Daily Target 284.3
Daily Target 384.84
Daily Target 485.23
Daily Target 585.77

Daily price and volume Pranav Constructions

Date Closing Open Range Volume
Fri 13 November 2026 84.69 (-1.26%) 85.00 84.45 - 85.38 0.2202 times
Thu 12 November 2026 85.77 (0.4%) 86.69 85.55 - 87.00 0.189 times
Wed 11 November 2026 85.43 (1.35%) 84.56 84.56 - 86.41 0.2153 times
Mon 09 November 2026 84.29 (-9.27%) 86.00 84.17 - 86.00 0.1998 times
Fri 30 October 2026 92.90 (-0.28%) 93.54 91.50 - 95.24 0.9373 times
Thu 29 October 2026 93.16 (7.25%) 85.99 85.99 - 94.36 6.0827 times
Wed 28 October 2026 86.86 (1.94%) 84.90 83.19 - 87.60 0.2943 times
Tue 27 October 2026 85.21 (0.02%) 85.00 84.95 - 86.01 0.3758 times
Mon 26 October 2026 85.19 (-1.43%) 85.00 83.81 - 86.50 0.7368 times
Fri 23 October 2026 86.43 (-6.63%) 90.83 84.55 - 91.59 0.7487 times
Thu 22 October 2026 92.57 (2.54%) 88.82 86.90 - 95.45 3.5666 times

Daily chart PranavConstructions

Weekly price and charts PranavConstructions

Strong weekly Stock price targets for PranavConstructions 544909 are 83.02 and 85.85

Weekly Target 182.46
Weekly Target 283.57
Weekly Target 385.286666666667
Weekly Target 486.4
Weekly Target 588.12

Weekly price and volumes for Pranav Constructions

Date Closing Open Range Volume
Fri 13 November 2026 84.69 (-8.84%) 86.00 84.17 - 87.00 0.1402 times
Fri 30 October 2026 92.90 (7.49%) 85.00 83.19 - 95.24 1.4335 times
Fri 23 October 2026 86.43 (-8.53%) 93.69 84.55 - 95.47 0.9862 times
Fri 16 October 2026 94.49 (3.53%) 98.28 91.03 - 102.30 1.0058 times
Tue 06 October 2026 91.27 (-6.45%) 99.76 89.75 - 100.49 0.5046 times
Thu 01 October 2026 97.56 (-3.17%) 100.65 96.30 - 103.20 0.7499 times
Fri 25 September 2026 100.75 (0%) 107.75 98.25 - 109.50 2.1798 times
Fri 13 November 2026 (0%) - 0 times

weekly chart PranavConstructions

Monthly price and charts PranavConstructions

Strong monthly Stock price targets for PranavConstructions 544909 are 83.02 and 85.85

Monthly Target 182.46
Monthly Target 283.57
Monthly Target 385.286666666667
Monthly Target 486.4
Monthly Target 588.12

Monthly price and volumes Pranav Constructions

Date Closing Open Range Volume
Fri 13 November 2026 84.69 (-8.84%) 86.00 84.17 - 87.00 0.0393 times
Fri 30 October 2026 92.90 (-7.29%) 99.61 83.19 - 102.30 1.1396 times
Tue 29 September 2026 100.20 (0%) 121.95 96.60 - 122.80 1.8211 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PranavConstructions

DMA SMA EMA moving averages of Pranav Constructions 544909

DMA (daily moving average) of Pranav Constructions 544909

DMA period DMA value
5 day DMA 86.62
12 day DMA 87.73
20 day DMA 90.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pranav Constructions 544909

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1586.8887.44
12 day EMA88.3989.0689.66
20 day EMA91.2491.9392.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pranav Constructions 544909

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6288.3188.53
12 day SMA87.7388.5789.3
20 day SMA90.5991.2391.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme