DollexAgrotech 544908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollex Agrotech 544908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DollexAgrotech

Strong Daily Stock price targets for DollexAgrotech 544908 are 34.31 and 37.31

Daily Target 131.87
Daily Target 233.74
Daily Target 334.87
Daily Target 436.74
Daily Target 537.87

Daily price and volume Dollex Agrotech

Date Closing Open Range Volume
Mon 09 November 2026 35.61 (-1.08%) 35.20 33.00 - 36.00 0.0364 times
Fri 30 October 2026 36.00 (-0.77%) 36.50 36.00 - 36.50 0.0653 times
Thu 29 October 2026 36.28 (0.58%) 35.72 35.72 - 37.32 0.2589 times
Wed 28 October 2026 36.07 (-2.51%) 37.00 35.51 - 37.55 1.3688 times
Tue 27 October 2026 37.00 (8.28%) 37.99 35.70 - 38.00 3.629 times
Mon 26 October 2026 34.17 (19.98%) 28.85 28.85 - 34.17 2.9721 times
Fri 23 October 2026 28.48 (-16.11%) 33.95 27.16 - 33.95 1.1253 times
Thu 22 October 2026 33.95 (-6.94%) 35.60 33.95 - 35.60 0.0088 times
Wed 21 October 2026 36.48 (0.91%) 35.00 34.00 - 36.48 0.5068 times
Mon 19 October 2026 36.15 (0.42%) 36.15 36.15 - 36.15 0.0286 times
Fri 16 October 2026 36.00 (-2.68%) 36.99 36.00 - 36.99 0.1635 times

Daily chart DollexAgrotech

Weekly price and charts DollexAgrotech

Strong weekly Stock price targets for DollexAgrotech 544908 are 34.31 and 37.31

Weekly Target 131.87
Weekly Target 233.74
Weekly Target 334.87
Weekly Target 436.74
Weekly Target 537.87

Weekly price and volumes for Dollex Agrotech

Date Closing Open Range Volume
Mon 09 November 2026 35.61 (-1.08%) 35.20 33.00 - 36.00 0.0147 times
Fri 30 October 2026 36.00 (26.4%) 28.85 28.85 - 38.00 3.3564 times
Fri 23 October 2026 28.48 (-20.89%) 36.15 27.16 - 36.48 0.6756 times
Fri 16 October 2026 36.00 (-5.26%) 36.51 31.73 - 37.77 0.3178 times
Tue 06 October 2026 38.00 (-2.24%) 38.10 37.00 - 38.10 0.7053 times
Thu 01 October 2026 38.87 (6.7%) 36.43 35.10 - 39.30 1.0982 times
Fri 25 September 2026 36.43 (0%) 38.35 35.40 - 40.68 0.832 times
Wed 11 November 2026 (0%) - 0 times

weekly chart DollexAgrotech

Monthly price and charts DollexAgrotech

Strong monthly Stock price targets for DollexAgrotech 544908 are 34.31 and 37.31

Monthly Target 131.87
Monthly Target 233.74
Monthly Target 334.87
Monthly Target 436.74
Monthly Target 537.87

Monthly price and volumes Dollex Agrotech

Date Closing Open Range Volume
Mon 09 November 2026 35.61 (-1.08%) 35.20 33.00 - 36.00 0.0056 times
Fri 30 October 2026 36.00 (-7.57%) 38.00 27.16 - 38.87 2.0716 times
Tue 29 September 2026 38.95 (0%) 38.85 35.10 - 40.68 0.9228 times
Wed 11 November 2026 (0%) - 0 times

monthly chart DollexAgrotech

DMA SMA EMA moving averages of Dollex Agrotech 544908

DMA (daily moving average) of Dollex Agrotech 544908

DMA period DMA value
5 day DMA 36.19
12 day DMA 35.27
20 day DMA 36.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dollex Agrotech 544908

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.6935.53
12 day EMA35.6135.6135.54
20 day EMA35.963636
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dollex Agrotech 544908

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1935.934.4
12 day SMA35.2735.3435.43
20 day SMA36.0536.0936.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme