Login or Join
HomepageRaysBelief 544906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rays Belief 544906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaysBelief
Strong Daily Stock price targets for RaysBelief 544906 are 243.3 and 255.15
| Daily Target 1 | 234.9 |
| Daily Target 2 | 239.85 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 251.7 |
| Daily Target 5 | 258.6 |
Daily price and volume Rays Belief
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 244.80 (0.25%) | 242.00 | 241.80 - 253.65 | 0.0634 times | Tue 27 October 2026 | 244.20 (-3.59%) | 254.00 | 241.70 - 259.60 | 0.1504 times | Mon 26 October 2026 | 253.30 (-3.91%) | 262.40 | 249.00 - 275.75 | 0.192 times | Fri 23 October 2026 | 263.60 (0.63%) | 263.50 | 245.95 - 278.90 | 0.2852 times | Thu 22 October 2026 | 261.95 (-4.35%) | 279.90 | 257.50 - 279.90 | 0.1217 times | Wed 21 October 2026 | 273.85 (-3.73%) | 284.00 | 270.70 - 288.00 | 0.4333 times | Mon 19 October 2026 | 284.45 (-0.12%) | 284.00 | 259.65 - 314.75 | 2.3598 times | Fri 16 October 2026 | 284.80 (14.79%) | 249.80 | 249.80 - 297.70 | 4.7777 times | Thu 15 October 2026 | 248.10 (19.16%) | 210.00 | 207.10 - 249.80 | 1.5536 times | Wed 14 October 2026 | 208.20 (-1.28%) | 218.25 | 207.15 - 218.25 | 0.0629 times | Tue 13 October 2026 | 210.90 (0.52%) | 208.10 | 201.00 - 220.00 | 0.1885 times |
Weekly price and charts RaysBelief
Strong weekly Stock price targets for RaysBelief 544906 are 226.23 and 260.28
| Weekly Target 1 | 220.03 |
| Weekly Target 2 | 232.42 |
| Weekly Target 3 | 254.08333333333 |
| Weekly Target 4 | 266.47 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Rays Belief
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 244.80 (-7.13%) | 262.40 | 241.70 - 275.75 | 0.1778 times | Fri 23 October 2026 | 263.60 (-7.44%) | 284.00 | 245.95 - 314.75 | 1.4021 times | Fri 16 October 2026 | 284.80 (22.34%) | 227.00 | 201.00 - 297.70 | 2.9653 times | Tue 06 October 2026 | 232.80 (2.6%) | 231.45 | 220.00 - 236.30 | 0.0855 times | Thu 01 October 2026 | 226.90 (-2.58%) | 232.80 | 221.50 - 267.60 | 1.0698 times | Fri 25 September 2026 | 232.90 (0%) | 230.00 | 216.60 - 238.80 | 0.2995 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts RaysBelief
Strong monthly Stock price targets for RaysBelief 544906 are 222.9 and 336.65
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 192.28 |
| Monthly Target 3 | 253.51666666667 |
| Monthly Target 4 | 306.03 |
| Monthly Target 5 | 367.27 |
Monthly price and volumes Rays Belief
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 244.80 (-4.58%) | 234.00 | 201.00 - 314.75 | 1.486 times | Tue 29 September 2026 | 256.55 (0%) | 227.00 | 209.40 - 267.60 | 0.514 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaysBelief
Please login to view indicator analysis. or View indicator analysis of RaysBelief 544906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rays Belief 544906
DMA (daily moving average) of Rays Belief 544906
| DMA period | DMA value |
| 5 day DMA | 253.57 |
| 12 day DMA | 249 |
| 20 day DMA | 241.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rays Belief 544906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 254.73 | 259.99 |
| 12 day EMA | 249.76 | 250.66 | 251.84 |
| 20 day EMA | 245.23 | 245.27 | 245.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rays Belief 544906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.57 | 259.38 | 267.43 |
| 12 day SMA | 249 | 248 | 246.55 |
| 20 day SMA | 241.88 | 241.01 | 239.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.