DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers 544903 are 213.43 and 224.13

Daily Target 1211.38
Daily Target 2215.47
Daily Target 3222.08333333333
Daily Target 4226.17
Daily Target 5232.78

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Fri 13 November 2026 219.55 (-3.09%) 228.70 218.00 - 228.70 0.3365 times
Thu 12 November 2026 226.55 (1.73%) 224.60 219.30 - 228.30 0.4919 times
Wed 11 November 2026 222.70 (5.57%) 212.95 212.95 - 224.00 0.875 times
Mon 09 November 2026 210.95 (5.13%) 215.00 209.30 - 218.00 0.517 times
Fri 30 October 2026 200.65 (-4.25%) 208.70 198.55 - 211.80 1.0083 times
Thu 29 October 2026 209.55 (-3.5%) 217.90 206.10 - 220.50 0.5761 times
Wed 28 October 2026 217.15 (6.5%) 205.85 202.35 - 221.00 2.0358 times
Tue 27 October 2026 203.90 (-1.95%) 208.15 200.80 - 211.85 0.9266 times
Mon 26 October 2026 207.95 (-9.69%) 227.15 204.20 - 235.00 2.073 times
Fri 23 October 2026 230.25 (-5.92%) 242.60 224.80 - 242.60 1.1599 times
Thu 22 October 2026 244.75 (-1.94%) 251.00 242.20 - 257.65 0.721 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers 544903 are 214.43 and 233.83

Weekly Target 1199.78
Weekly Target 2209.67
Weekly Target 3219.18333333333
Weekly Target 4229.07
Weekly Target 5238.58

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Fri 13 November 2026 219.55 (9.42%) 215.00 209.30 - 228.70 0.3921 times
Fri 30 October 2026 200.65 (-12.86%) 227.15 198.55 - 235.00 1.169 times
Fri 23 October 2026 230.25 (-8.32%) 252.25 224.80 - 276.85 1.1215 times
Fri 16 October 2026 251.15 (17.22%) 246.80 233.55 - 260.20 1.1757 times
Tue 06 October 2026 214.25 (11.41%) 189.90 189.90 - 216.30 0.5557 times
Thu 01 October 2026 192.30 (-9.72%) 213.00 185.55 - 217.45 1.1218 times
Fri 25 September 2026 213.00 (0%) 188.80 182.00 - 220.80 1.4643 times
Fri 13 November 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers 544903 are 214.43 and 233.83

Monthly Target 1199.78
Monthly Target 2209.67
Monthly Target 3219.18333333333
Monthly Target 4229.07
Monthly Target 5238.58

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Fri 13 November 2026 219.55 (9.42%) 215.00 209.30 - 228.70 0.1325 times
Fri 30 October 2026 200.65 (6.05%) 191.10 187.70 - 276.85 1.4538 times
Tue 29 September 2026 189.20 (0%) 196.35 164.90 - 220.80 1.4137 times
Fri 13 November 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers 544903

DMA (daily moving average) of Deepa Jewellers 544903

DMA period DMA value
5 day DMA 216.08
12 day DMA 220.3
20 day DMA 227.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers 544903

EMA period EMA current EMA prev EMA prev2
5 day EMA219.1218.88215.05
12 day EMA219.89219.95218.75
20 day EMA217.22216.97215.96
35 day EMA211.46
50 day EMA000

SMA (simple moving average) of Deepa Jewellers 544903

SMA period SMA current SMA prev SMA prev2
5 day SMA216.08214.08212.2
12 day SMA220.3224.49226.54
20 day SMA227.8226.43224.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme