Login or Join
HomepagePhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phychem Technologies 544902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhychemTechnologies
Strong Daily Stock price targets for PhychemTechnologies 544902 are 41.9 and 41.9
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 41.9 |
Daily price and volume Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.90 (-4.77%) | 41.90 | 41.90 - 41.90 | 0.2857 times | Tue 27 October 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 0.2857 times | Mon 26 October 2026 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.5714 times | Thu 22 October 2026 | 43.00 (-2.27%) | 42.00 | 42.00 - 43.00 | 0.8571 times | Fri 16 October 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.2857 times | Thu 15 October 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2857 times | Wed 14 October 2026 | 46.00 (7.91%) | 44.00 | 44.00 - 46.00 | 1.7143 times | Tue 13 October 2026 | 42.63 (-4.74%) | 43.75 | 40.10 - 43.75 | 4.5714 times | Mon 12 October 2026 | 44.75 (-5.79%) | 48.00 | 44.75 - 48.00 | 0.8571 times | Tue 06 October 2026 | 47.50 (3.71%) | 47.50 | 47.50 - 47.50 | 0.2857 times | Mon 05 October 2026 | 45.80 (-4.58%) | 48.00 | 45.60 - 48.00 | 1.7143 times |
Weekly price and charts PhychemTechnologies
Strong weekly Stock price targets for PhychemTechnologies 544902 are 41.9 and 41.9
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.90 (-4.77%) | 41.90 | 41.90 - 41.90 | 0.0636 times | Tue 27 October 2026 | 44.00 (2.33%) | 43.90 | 43.90 - 44.00 | 0.1909 times | Thu 22 October 2026 | 43.00 (-2.27%) | 42.00 | 42.00 - 43.00 | 0.1909 times | Fri 16 October 2026 | 44.00 (-7.37%) | 48.00 | 40.10 - 48.00 | 1.7182 times | Tue 06 October 2026 | 47.50 (-1.04%) | 48.00 | 45.60 - 48.00 | 0.4455 times | Thu 01 October 2026 | 48.00 (-5.88%) | 50.00 | 48.00 - 51.00 | 0.7 times | Fri 25 September 2026 | 51.00 (0%) | 46.30 | 45.00 - 52.44 | 3.6909 times | Tue 10 November 2026 | (0%) | - | 0 times |
Monthly price and charts PhychemTechnologies
Strong monthly Stock price targets for PhychemTechnologies 544902 are 41.9 and 41.9
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.90 (-4.77%) | 41.90 | 41.90 - 41.90 | 0.0073 times | Tue 27 October 2026 | 44.00 (-13.64%) | 48.50 | 40.10 - 48.50 | 0.3051 times | Tue 29 September 2026 | 50.95 (0%) | 56.20 | 43.32 - 56.80 | 2.6877 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhychemTechnologies
Please login to view indicator analysis. or View indicator analysis of PhychemTechnologies 544902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phychem Technologies 544902
DMA (daily moving average) of Phychem Technologies 544902
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 44.79 |
| 20 day DMA | 46.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phychem Technologies 544902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 44.18 | 44.27 |
| 12 day EMA | 44.84 | 45.37 | 45.62 |
| 20 day EMA | 46.18 | 46.63 | 46.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phychem Technologies 544902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 44.18 | 44.58 |
| 12 day SMA | 44.79 | 45.54 | 46.1 |
| 20 day SMA | 46.63 | 46.73 | 46.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.