CompleteSports 544900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Complete Sports 544900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompleteSports

Strong Daily Stock price targets for CompleteSports 544900 are 181.58 and 196.58

Daily Target 1169.38
Daily Target 2178.77
Daily Target 3184.38333333333
Daily Target 4193.77
Daily Target 5199.38

Daily price and volume Complete Sports

Date Closing Open Range Volume
Wed 28 October 2026 188.15 (7.27%) 175.00 175.00 - 190.00 1.3318 times
Tue 27 October 2026 175.40 (6.3%) 166.50 166.50 - 180.00 1.9865 times
Mon 26 October 2026 165.00 (3.13%) 150.00 150.00 - 165.05 1.9639 times
Fri 23 October 2026 160.00 (-4.19%) 165.00 152.00 - 165.25 0.9255 times
Thu 22 October 2026 167.00 (-1.79%) 168.00 165.00 - 169.00 0.3386 times
Wed 21 October 2026 170.05 (-6.31%) 176.05 170.00 - 177.90 1.8059 times
Mon 19 October 2026 181.50 (-0.11%) 181.00 179.10 - 181.50 0.2709 times
Fri 16 October 2026 181.70 (-2.47%) 185.40 178.00 - 187.00 0.7675 times
Thu 15 October 2026 186.30 (-1.79%) 192.00 186.30 - 192.00 0.2032 times
Wed 14 October 2026 189.70 (1.44%) 190.75 183.00 - 190.90 0.4063 times
Tue 13 October 2026 187.00 (1.77%) 183.00 183.00 - 190.50 0.4063 times

Daily chart CompleteSports

Weekly price and charts CompleteSports

Strong weekly Stock price targets for CompleteSports 544900 are 169.08 and 209.08

Weekly Target 1136.05
Weekly Target 2162.1
Weekly Target 3176.05
Weekly Target 4202.1
Weekly Target 5216.05

Weekly price and volumes for Complete Sports

Date Closing Open Range Volume
Wed 28 October 2026 188.15 (17.59%) 150.00 150.00 - 190.00 0.68 times
Fri 23 October 2026 160.00 (-11.94%) 181.00 152.00 - 181.50 0.4301 times
Fri 16 October 2026 181.70 (-4.77%) 188.50 178.00 - 192.00 0.3661 times
Tue 06 October 2026 190.80 (-6.01%) 203.00 189.00 - 203.00 0.0697 times
Thu 01 October 2026 203.00 (-0.1%) 196.00 193.05 - 220.00 0.6044 times
Fri 25 September 2026 203.20 (40.14%) 152.25 149.95 - 206.00 2.0196 times
Fri 18 September 2026 145.00 (-3.33%) 148.00 140.00 - 151.00 0.6887 times
Fri 11 September 2026 150.00 (0%) 153.20 141.75 - 160.85 3.1413 times
Thu 29 October 2026 (0%) - 0 times

weekly chart CompleteSports

Monthly price and charts CompleteSports

Strong monthly Stock price targets for CompleteSports 544900 are 139.08 and 199.08

Monthly Target 1122.72
Monthly Target 2155.43
Monthly Target 3182.71666666667
Monthly Target 4215.43
Monthly Target 5242.72

Monthly price and volumes Complete Sports

Date Closing Open Range Volume
Wed 28 October 2026 188.15 (-8.6%) 207.00 150.00 - 210.00 0.3996 times
Tue 29 September 2026 205.85 (0%) 153.20 140.00 - 220.00 1.6004 times
Thu 29 October 2026 (0%) - 0 times

monthly chart CompleteSports

DMA SMA EMA moving averages of Complete Sports 544900

DMA (daily moving average) of Complete Sports 544900

DMA period DMA value
5 day DMA 171.11
12 day DMA 177.96
20 day DMA 185.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Complete Sports 544900

EMA period EMA current EMA prev EMA prev2
5 day EMA176.62170.86168.59
12 day EMA177.25175.27175.25
20 day EMA175.13173.76173.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Complete Sports 544900

SMA period SMA current SMA prev SMA prev2
5 day SMA171.11167.49168.71
12 day SMA177.96178.18180.32
20 day SMA185.29184.96184.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme