EsdsSoftware 544898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software 544898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware 544898 are 1213.45 and 1286.95

Daily Target 11198.8
Daily Target 21228.1
Daily Target 31272.3
Daily Target 41301.6
Daily Target 51345.8

Daily price and volume Esds Software

Date Closing Open Range Volume
Fri 13 November 2026 1257.40 (-0.59%) 1313.00 1243.00 - 1316.50 0.5723 times
Thu 12 November 2026 1264.80 (5%) 1221.00 1205.00 - 1264.80 0.4905 times
Wed 11 November 2026 1204.60 (5%) 1204.60 1174.90 - 1204.60 1.0402 times
Mon 09 November 2026 1147.25 (-1.24%) 1197.90 1127.60 - 1199.40 0.9399 times
Fri 30 October 2026 1161.65 (-5%) 1207.35 1161.65 - 1267.75 1.1 times
Thu 29 October 2026 1222.75 (-3.42%) 1290.60 1202.70 - 1290.60 1.6224 times
Wed 28 October 2026 1266.00 (-1.25%) 1290.00 1252.10 - 1312.15 0.958 times
Tue 27 October 2026 1282.05 (-0.73%) 1304.35 1249.45 - 1356.05 0.9364 times
Mon 26 October 2026 1291.50 (5%) 1205.00 1168.50 - 1291.50 2.0955 times
Fri 23 October 2026 1230.00 (-5%) 1230.00 1230.00 - 1230.00 0.2446 times
Thu 22 October 2026 1294.70 (-5%) 1294.70 1294.70 - 1294.70 0.3462 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware 544898 are 1192.5 and 1381.4

Weekly Target 11044.93
Weekly Target 21151.17
Weekly Target 31233.8333333333
Weekly Target 41340.07
Weekly Target 51422.73

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Fri 13 November 2026 1257.40 (8.24%) 1197.90 1127.60 - 1316.50 0.392 times
Fri 30 October 2026 1161.65 (-5.56%) 1205.00 1161.65 - 1356.05 0.8648 times
Fri 23 October 2026 1230.00 (-18.54%) 1434.50 1230.00 - 1472.50 0.509 times
Fri 16 October 2026 1510.00 (16.86%) 1526.00 1486.30 - 1736.50 0.8572 times
Tue 06 October 2026 1292.15 (-9.75%) 1360.15 1292.15 - 1360.15 0.1484 times
Thu 01 October 2026 1431.70 (-18.54%) 1669.80 1431.70 - 1669.80 0.0428 times
Fri 25 September 2026 1757.65 (13.75%) 1560.00 1550.00 - 1864.35 0.8362 times
Fri 18 September 2026 1545.15 (-9.97%) 1802.10 1545.15 - 1824.80 1.46 times
Fri 11 September 2026 1716.35 (0%) 1074.65 1074.65 - 1716.35 3.8897 times
Fri 13 November 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware 544898 are 1192.5 and 1381.4

Monthly Target 11044.93
Monthly Target 21151.17
Monthly Target 31233.8333333333
Monthly Target 41340.07
Monthly Target 51422.73

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Fri 13 November 2026 1257.40 (8.24%) 1197.90 1127.60 - 1316.50 0.1307 times
Fri 30 October 2026 1161.65 (-26.77%) 1431.70 1161.65 - 1736.50 0.7982 times
Tue 29 September 2026 1586.35 (0%) 1074.65 1074.65 - 1864.35 2.0711 times
Fri 13 November 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software 544898

DMA (daily moving average) of Esds Software 544898

DMA period DMA value
5 day DMA 1207.14
12 day DMA 1248.79
20 day DMA 1350.43
35 day DMA 1479.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software 544898

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.061225.391205.69
12 day EMA1275.951279.321281.96
20 day EMA1336.141344.431352.81
35 day EMA1451.961463.411475.1
50 day EMA000

SMA (simple moving average) of Esds Software 544898

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.141200.211200.45
12 day SMA1248.791263.551283.98
20 day SMA1350.431359.141375.22
35 day SMA1479.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme