PaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaluckTechnologies

Strong Daily Stock price targets for PaluckTechnologies 544897 are 38.04 and 42.78

Daily Target 134.2
Daily Target 237.13
Daily Target 338.936666666667
Daily Target 441.87
Daily Target 543.68

Daily price and volume Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (12.24%) 36.00 36.00 - 40.74 1.1847 times
Tue 27 October 2026 35.70 (3.63%) 34.50 34.50 - 35.95 0.453 times
Mon 26 October 2026 34.45 (5.13%) 32.98 30.20 - 34.45 0.5923 times
Fri 23 October 2026 32.77 (-9.8%) 36.32 32.00 - 36.32 1.8815 times
Thu 22 October 2026 36.33 (-3.81%) 37.00 36.31 - 37.10 0.4878 times
Wed 21 October 2026 37.77 (-0.16%) 38.25 36.55 - 38.99 0.8711 times
Mon 19 October 2026 37.83 (-7.8%) 40.51 37.01 - 40.51 1.4634 times
Fri 16 October 2026 41.03 (0.05%) 41.00 41.00 - 41.03 0.1742 times
Thu 15 October 2026 41.01 (-2.36%) 41.50 41.00 - 42.50 1.4286 times
Wed 14 October 2026 42.00 (-1.29%) 42.99 41.70 - 42.99 1.4634 times
Tue 13 October 2026 42.55 (1.07%) 42.10 42.05 - 42.69 0.3136 times

Daily chart PaluckTechnologies

Weekly price and charts PaluckTechnologies

Strong weekly Stock price targets for PaluckTechnologies 544897 are 35.14 and 45.68

Weekly Target 126.46
Weekly Target 233.27
Weekly Target 337.003333333333
Weekly Target 443.81
Weekly Target 547.54

Weekly price and volumes for Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (22.28%) 32.98 30.20 - 40.74 0.3122 times
Fri 23 October 2026 32.77 (-20.13%) 40.51 32.00 - 40.51 0.6585 times
Fri 16 October 2026 41.03 (-3.35%) 42.35 41.00 - 42.99 0.561 times
Tue 06 October 2026 42.45 (-5.03%) 44.00 42.00 - 45.00 0.5122 times
Thu 01 October 2026 44.70 (-3.93%) 47.60 44.10 - 48.01 0.5366 times
Fri 25 September 2026 46.53 (-1.84%) 47.50 43.99 - 48.50 1.2878 times
Fri 18 September 2026 47.40 (-0.57%) 47.67 44.00 - 49.99 0.8878 times
Fri 11 September 2026 47.67 (0%) 49.59 42.00 - 49.98 3.2439 times
Thu 29 October 2026 (0%) - 0 times

weekly chart PaluckTechnologies

Monthly price and charts PaluckTechnologies

Strong monthly Stock price targets for PaluckTechnologies 544897 are 27.61 and 42.66

Monthly Target 123.46
Monthly Target 231.76
Monthly Target 338.506666666667
Monthly Target 446.81
Monthly Target 553.56

Monthly price and volumes Paluck Technologies

Date Closing Open Range Volume
Wed 28 October 2026 40.07 (-12.93%) 45.00 30.20 - 45.25 0.5402 times
Tue 29 September 2026 46.02 (0%) 49.59 42.00 - 49.99 1.4598 times
Thu 29 October 2026 (0%) - 0 times

monthly chart PaluckTechnologies

DMA SMA EMA moving averages of Paluck Technologies 544897

DMA (daily moving average) of Paluck Technologies 544897

DMA period DMA value
5 day DMA 35.86
12 day DMA 38.63
20 day DMA 41.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paluck Technologies 544897

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2335.8135.87
12 day EMA38.5638.2838.75
20 day EMA40.2940.3140.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paluck Technologies 544897

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.435.83
12 day SMA38.6338.8339.46
20 day SMA41.1741.3841.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme