Login or Join
HomepagePaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaluckTechnologies
Strong Daily Stock price targets for PaluckTechnologies 544897 are 46.59 and 48.77
| Daily Target 1 | 44.77 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.13 |
Daily price and volume Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (4.98%) | 47.60 | 45.50 - 47.68 | 1.4211 times | Thu 10 September 2026 | 45.41 (4.99%) | 42.05 | 42.00 - 45.41 | 0.6165 times | Wed 09 September 2026 | 43.25 (-4.99%) | 45.26 | 43.25 - 45.26 | 0.5038 times | Tue 08 September 2026 | 45.52 (-4.99%) | 47.01 | 45.52 - 47.99 | 0.8346 times | Mon 07 September 2026 | 47.91 (0%) | 49.59 | 47.00 - 49.98 | 1.6241 times | Sun 13 September 2026 | (0%) | - | 0 times |
Weekly price and charts PaluckTechnologies
Strong weekly Stock price targets for PaluckTechnologies 544897 are 40.85 and 48.83
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (0%) | 49.59 | 42.00 - 49.98 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts PaluckTechnologies
Strong monthly Stock price targets for PaluckTechnologies 544897 are 40.85 and 48.83
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.67 (0%) | 49.59 | 42.00 - 49.98 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaluckTechnologies
Please login to view indicator analysis. or View indicator analysis of PaluckTechnologies 544897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paluck Technologies 544897
DMA (daily moving average) of Paluck Technologies 544897
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paluck Technologies 544897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paluck Technologies 544897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.