KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwick Forensic 544895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwickForensic

Strong Daily Stock price targets for KwickForensic 544895 are 194.43 and 216.18

Daily Target 1176.78
Daily Target 2190.32
Daily Target 3198.53333333333
Daily Target 4212.07
Daily Target 5220.28

Daily price and volume Kwick Forensic

Date Closing Open Range Volume
Thu 22 October 2026 203.85 (7.04%) 185.05 185.00 - 206.75 0.4667 times
Wed 21 October 2026 190.45 (-4.89%) 200.25 182.00 - 200.25 0.9238 times
Mon 19 October 2026 200.25 (-6.18%) 208.05 198.00 - 210.00 0.819 times
Fri 16 October 2026 213.45 (-3.44%) 229.00 211.00 - 229.95 0.4857 times
Thu 15 October 2026 221.05 (-3.34%) 228.70 220.10 - 228.70 0.3714 times
Wed 14 October 2026 228.70 (0.7%) 227.10 225.05 - 238.95 0.7524 times
Tue 13 October 2026 227.10 (-3.83%) 240.95 219.05 - 241.00 1.0857 times
Mon 12 October 2026 236.15 (19.93%) 233.00 230.15 - 244.00 1.0476 times
Tue 06 October 2026 196.90 (13.95%) 177.95 173.00 - 199.85 2.3524 times
Mon 05 October 2026 172.80 (-3.36%) 179.50 170.35 - 186.45 1.6952 times
Thu 01 October 2026 178.80 (-6.73%) 184.95 167.10 - 184.95 4.5905 times

Daily chart KwickForensic

Weekly price and charts KwickForensic

Strong weekly Stock price targets for KwickForensic 544895 are 178.93 and 206.93

Weekly Target 1170.62
Weekly Target 2187.23
Weekly Target 3198.61666666667
Weekly Target 4215.23
Weekly Target 5226.62

Weekly price and volumes for Kwick Forensic

Date Closing Open Range Volume
Thu 22 October 2026 203.85 (-4.5%) 208.05 182.00 - 210.00 0.2963 times
Fri 16 October 2026 213.45 (8.41%) 233.00 211.00 - 244.00 0.5019 times
Tue 06 October 2026 196.90 (10.12%) 179.50 170.35 - 199.85 0.5428 times
Thu 01 October 2026 178.80 (3.39%) 175.70 166.00 - 201.00 1.3231 times
Fri 25 September 2026 172.93 (17.03%) 144.45 140.01 - 186.68 1.4125 times
Fri 18 September 2026 147.77 (-4.89%) 153.21 134.15 - 154.90 0.9821 times
Fri 11 September 2026 155.36 (0%) 163.50 142.23 - 169.90 1.9413 times
Fri 23 October 2026 (0%) - 0 times

weekly chart KwickForensic

Monthly price and charts KwickForensic

Strong monthly Stock price targets for KwickForensic 544895 are 185.48 and 262.38

Monthly Target 1128.08
Monthly Target 2165.97
Monthly Target 3204.98333333333
Monthly Target 4242.87
Monthly Target 5281.88

Monthly price and volumes Kwick Forensic

Date Closing Open Range Volume
Thu 22 October 2026 203.85 (6.33%) 184.95 167.10 - 244.00 0.4948 times
Tue 29 September 2026 191.71 (0%) 154.00 134.15 - 201.00 1.5052 times
Fri 23 October 2026 (0%) - 0 times

monthly chart KwickForensic

DMA SMA EMA moving averages of Kwick Forensic 544895

DMA (daily moving average) of Kwick Forensic 544895

DMA period DMA value
5 day DMA 205.81
12 day DMA 205.1
20 day DMA 185.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwick Forensic 544895

EMA period EMA current EMA prev EMA prev2
5 day EMA203.97204.03210.82
12 day EMA200.17199.5201.15
20 day EMA189.15187.6187.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwick Forensic 544895

SMA period SMA current SMA prev SMA prev2
5 day SMA205.81210.78218.11
12 day SMA205.1202.14200.68
20 day SMA185.65182.57180.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme