LuminoIndustries 544894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries 544894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries 544894 are 89.2 and 92.65

Daily Target 186.47
Daily Target 288.48
Daily Target 389.916666666667
Daily Target 491.93
Daily Target 593.37

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Wed 28 October 2026 90.50 (0.67%) 89.60 87.90 - 91.35 0.9061 times
Tue 27 October 2026 89.90 (0.06%) 90.65 89.35 - 92.80 0.8883 times
Mon 26 October 2026 89.85 (0.22%) 89.15 88.00 - 91.25 0.9623 times
Fri 23 October 2026 89.65 (-5.03%) 94.25 87.60 - 94.25 2.3913 times
Thu 22 October 2026 94.40 (-2.28%) 96.70 93.00 - 96.75 0.4915 times
Wed 21 October 2026 96.60 (-3.64%) 101.25 96.10 - 101.25 0.9609 times
Mon 19 October 2026 100.25 (-1.91%) 101.80 100.10 - 101.85 0.8221 times
Fri 16 October 2026 102.20 (0.64%) 101.85 100.45 - 103.05 0.5967 times
Thu 15 October 2026 101.55 (-2.92%) 105.10 101.10 - 105.60 0.7476 times
Wed 14 October 2026 104.60 (0.14%) 105.00 103.20 - 106.80 1.2331 times
Tue 13 October 2026 104.45 (-0.52%) 105.95 101.45 - 105.95 0.9156 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries 544894 are 89.2 and 94.1

Weekly Target 185.5
Weekly Target 288
Weekly Target 390.4
Weekly Target 492.9
Weekly Target 595.3

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Wed 28 October 2026 90.50 (0.95%) 89.15 87.90 - 92.80 0.2133 times
Fri 23 October 2026 89.65 (-12.28%) 101.80 87.60 - 101.85 0.3611 times
Fri 16 October 2026 102.20 (0.25%) 102.75 100.45 - 107.05 0.3861 times
Tue 06 October 2026 101.95 (5.65%) 96.55 96.55 - 103.10 0.2563 times
Thu 01 October 2026 96.50 (-8.36%) 105.37 94.55 - 107.90 0.457 times
Fri 25 September 2026 105.30 (-5.79%) 112.22 104.10 - 116.40 1.6902 times
Fri 18 September 2026 111.77 (2.32%) 109.60 98.04 - 112.90 1.7113 times
Fri 11 September 2026 109.24 (0%) 115.22 102.60 - 121.00 2.9248 times
Thu 29 October 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries 544894 are 79.33 and 98.78

Monthly Target 175.6
Monthly Target 283.05
Monthly Target 395.05
Monthly Target 4102.5
Monthly Target 5114.5

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Wed 28 October 2026 90.50 (-13.43%) 102.50 87.60 - 107.05 0.2431 times
Tue 29 September 2026 104.54 (0%) 112.05 98.04 - 122.00 1.7569 times
Thu 29 October 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries 544894

DMA (daily moving average) of Lumino Industries 544894

DMA period DMA value
5 day DMA 90.86
12 day DMA 97.41
20 day DMA 99.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries 544894

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7192.3293.53
12 day EMA95.6296.5597.76
20 day EMA98.8799.75100.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lumino Industries 544894

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8692.0894.15
12 day SMA97.4198.3799.11
20 day SMA99.89100.78101.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme