AnnuProjects 544893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annu Projects 544893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnuProjects

Strong Daily Stock price targets for AnnuProjects 544893 are 39.55 and 42.44

Daily Target 137.4
Daily Target 238.81
Daily Target 340.29
Daily Target 441.7
Daily Target 543.18

Daily price and volume Annu Projects

Date Closing Open Range Volume
Mon 09 November 2026 40.22 (6.74%) 39.30 38.88 - 41.77 1.2921 times
Fri 30 October 2026 37.68 (-1.59%) 37.01 36.63 - 39.29 2.979 times
Thu 29 October 2026 38.29 (1.22%) 37.87 37.69 - 38.49 0.3881 times
Wed 28 October 2026 37.83 (-2.47%) 38.01 37.05 - 38.57 0.4947 times
Tue 27 October 2026 38.79 (2.11%) 38.00 37.42 - 39.03 0.6847 times
Mon 26 October 2026 37.99 (1.74%) 36.70 36.07 - 38.90 0.9709 times
Fri 23 October 2026 37.34 (-3.21%) 39.35 36.10 - 39.35 0.5599 times
Thu 22 October 2026 38.58 (-5.58%) 40.00 38.50 - 40.67 0.5427 times
Wed 21 October 2026 40.86 (-5.15%) 43.00 40.15 - 43.00 1.2817 times
Mon 19 October 2026 43.08 (-2.45%) 43.50 42.70 - 44.00 0.8061 times
Fri 16 October 2026 44.16 (-2.69%) 44.83 43.73 - 45.75 0.7315 times

Daily chart AnnuProjects

Weekly price and charts AnnuProjects

Strong weekly Stock price targets for AnnuProjects 544893 are 39.55 and 42.44

Weekly Target 137.4
Weekly Target 238.81
Weekly Target 340.29
Weekly Target 441.7
Weekly Target 543.18

Weekly price and volumes for Annu Projects

Date Closing Open Range Volume
Mon 09 November 2026 40.22 (6.74%) 39.30 38.88 - 41.77 0.1465 times
Fri 30 October 2026 37.68 (0.91%) 36.70 36.07 - 39.29 0.6257 times
Fri 23 October 2026 37.34 (-15.44%) 43.50 36.10 - 44.00 0.3618 times
Fri 16 October 2026 44.16 (-0.38%) 46.91 43.73 - 49.19 0.5912 times
Tue 06 October 2026 44.33 (-5.8%) 48.00 43.28 - 48.00 0.2333 times
Thu 01 October 2026 47.06 (-4.6%) 49.33 46.61 - 49.99 0.8088 times
Fri 25 September 2026 49.33 (-2.28%) 51.50 48.60 - 56.45 2.758 times
Fri 18 September 2026 50.48 (-13.69%) 55.57 46.56 - 55.57 2.0968 times
Fri 11 September 2026 58.49 (0%) 66.80 57.28 - 66.80 1.3778 times
Tue 10 November 2026 (0%) - 0 times

weekly chart AnnuProjects

Monthly price and charts AnnuProjects

Strong monthly Stock price targets for AnnuProjects 544893 are 39.55 and 42.44

Monthly Target 137.4
Monthly Target 238.81
Monthly Target 340.29
Monthly Target 441.7
Monthly Target 543.18

Monthly price and volumes Annu Projects

Date Closing Open Range Volume
Mon 09 November 2026 40.22 (6.74%) 39.30 38.88 - 41.77 0.0467 times
Fri 30 October 2026 37.68 (-21.24%) 48.28 36.07 - 49.19 0.6433 times
Tue 29 September 2026 47.84 (0%) 74.01 46.56 - 77.00 2.31 times
Tue 10 November 2026 (0%) - 0 times

monthly chart AnnuProjects

DMA SMA EMA moving averages of Annu Projects 544893

DMA (daily moving average) of Annu Projects 544893

DMA period DMA value
5 day DMA 38.56
12 day DMA 40.02
20 day DMA 42.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annu Projects 544893

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9538.3138.63
12 day EMA40.4540.4941
20 day EMA43.343.6244.25
35 day EMA48.9849.5
50 day EMA000

SMA (simple moving average) of Annu Projects 544893

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.1238.05
12 day SMA40.0240.4941.2
20 day SMA42.5442.9943.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme