Login or Join
HomepageHyTech 544891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hy Tech 544891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyTech
Strong Daily Stock price targets for HyTech 544891 are 78.08 and 81.7
| Daily Target 1 | 75.15 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.773333333333 |
| Daily Target 4 | 81 |
| Daily Target 5 | 82.39 |
Daily price and volume Hy Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.60 (3.26%) | 77.09 | 76.55 - 80.17 | 0.4245 times | Tue 27 October 2026 | 77.09 (0.1%) | 77.55 | 76.30 - 79.00 | 0.3751 times | Mon 26 October 2026 | 77.01 (0.13%) | 78.37 | 75.33 - 78.37 | 0.6176 times | Fri 23 October 2026 | 76.91 (-0.05%) | 75.94 | 72.24 - 77.76 | 0.9327 times | Thu 22 October 2026 | 76.95 (-1.86%) | 78.48 | 75.84 - 80.37 | 0.7179 times | Wed 21 October 2026 | 78.41 (-4.59%) | 81.44 | 76.97 - 82.39 | 1.5431 times | Mon 19 October 2026 | 82.18 (-3.1%) | 85.87 | 81.62 - 87.62 | 0.5248 times | Fri 16 October 2026 | 84.81 (-3.3%) | 88.62 | 84.10 - 89.36 | 0.7886 times | Thu 15 October 2026 | 87.70 (-5.71%) | 94.79 | 86.26 - 94.79 | 1.33 times | Wed 14 October 2026 | 93.01 (4.27%) | 90.51 | 87.76 - 96.40 | 2.7456 times | Tue 13 October 2026 | 89.20 (-1.71%) | 91.00 | 87.18 - 94.80 | 1.176 times |
Weekly price and charts HyTech
Strong weekly Stock price targets for HyTech 544891 are 77.47 and 82.31
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Hy Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.60 (3.5%) | 78.37 | 75.33 - 80.17 | 0.2935 times | Fri 23 October 2026 | 76.91 (-9.31%) | 85.87 | 72.24 - 87.62 | 0.7702 times | Fri 16 October 2026 | 84.81 (14.89%) | 92.00 | 84.10 - 96.40 | 1.8916 times | Tue 06 October 2026 | 73.82 (0.97%) | 72.31 | 70.00 - 75.55 | 0.2756 times | Thu 01 October 2026 | 73.11 (9.18%) | 66.88 | 62.97 - 75.03 | 0.4954 times | Fri 25 September 2026 | 66.96 (-12.64%) | 72.98 | 66.59 - 75.41 | 1.4641 times | Fri 18 September 2026 | 76.65 (-10.46%) | 83.99 | 68.50 - 85.60 | 1.725 times | Fri 11 September 2026 | 85.60 (0%) | 74.26 | 71.20 - 85.60 | 1.0845 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts HyTech
Strong monthly Stock price targets for HyTech 544891 are 74.8 and 101.2
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Hy Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.60 (14.4%) | 73.40 | 70.00 - 96.40 | 0.7091 times | Tue 29 September 2026 | 69.58 (0%) | 77.10 | 62.97 - 85.60 | 1.2909 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyTech
Please login to view indicator analysis. or View indicator analysis of HyTech 544891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hy Tech 544891
DMA (daily moving average) of Hy Tech 544891
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 82.8 |
| 20 day DMA | 77.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hy Tech 544891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.1 | 78.6 |
| 12 day EMA | 79.13 | 79.05 | 79.41 |
| 20 day EMA | 78.93 | 78.86 | 79.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hy Tech 544891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.27 | 78.29 |
| 12 day SMA | 82.8 | 82.32 | 81.75 |
| 20 day SMA | 77.69 | 77.26 | 77.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.