SkywaysAir 544890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air 544890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir 544890 are 105.48 and 110.48

Daily Target 1104.25
Daily Target 2106.7
Daily Target 3109.25
Daily Target 4111.7
Daily Target 5114.25

Daily price and volume Skyways Air

Date Closing Open Range Volume
Mon 19 October 2026 109.15 (0.18%) 110.00 106.80 - 111.80 0.4857 times
Fri 16 October 2026 108.95 (3.07%) 105.85 104.15 - 112.80 2.1996 times
Thu 15 October 2026 105.70 (-2.13%) 108.30 105.15 - 109.00 0.7037 times
Wed 14 October 2026 108.00 (-0.74%) 108.40 107.80 - 110.35 0.8172 times
Tue 13 October 2026 108.80 (-1.36%) 110.60 107.70 - 111.75 0.4481 times
Mon 12 October 2026 110.30 (-3.25%) 111.05 110.00 - 112.45 0.2869 times
Tue 06 October 2026 114.00 (4.2%) 110.15 109.90 - 116.95 0.7219 times
Mon 05 October 2026 109.40 (-0.91%) 111.05 108.75 - 114.10 0.9441 times
Thu 01 October 2026 110.40 (-4.25%) 114.70 108.55 - 114.70 1.6591 times
Tue 29 September 2026 115.30 (-3.35%) 120.00 115.00 - 120.00 1.7336 times
Mon 28 September 2026 119.30 (-6.03%) 126.65 118.55 - 127.00 1.342 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir 544890 are 105.48 and 110.48

Weekly Target 1104.25
Weekly Target 2106.7
Weekly Target 3109.25
Weekly Target 4111.7
Weekly Target 5114.25

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Mon 19 October 2026 109.15 (0.18%) 110.00 106.80 - 111.80 0.0338 times
Fri 16 October 2026 108.95 (-4.43%) 111.05 104.15 - 112.80 0.3097 times
Tue 06 October 2026 114.00 (3.26%) 111.05 108.75 - 116.95 0.1158 times
Thu 01 October 2026 110.40 (-13.04%) 126.65 108.55 - 127.00 0.3291 times
Fri 25 September 2026 126.95 (1.8%) 125.60 123.45 - 137.25 2.2008 times
Fri 18 September 2026 124.70 (7.59%) 116.90 108.60 - 135.20 2.5928 times
Fri 11 September 2026 115.90 (0%) 122.65 106.90 - 123.00 1.4181 times
Tue 20 October 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir 544890 are 100.25 and 113.05

Monthly Target 197.28
Monthly Target 2103.22
Monthly Target 3110.08333333333
Monthly Target 4116.02
Monthly Target 5122.88

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Mon 19 October 2026 109.15 (-5.33%) 114.70 104.15 - 116.95 0.1355 times
Tue 29 September 2026 115.30 (0%) 128.00 106.90 - 137.25 1.8645 times
Tue 20 October 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air 544890

DMA (daily moving average) of Skyways Air 544890

DMA period DMA value
5 day DMA 108.12
12 day DMA 112.19
20 day DMA 116.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air 544890

EMA period EMA current EMA prev EMA prev2
5 day EMA109108.92108.9
12 day EMA111.92112.42113.05
20 day EMA114.05114.57115.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Skyways Air 544890

SMA period SMA current SMA prev SMA prev2
5 day SMA108.12108.35109.36
12 day SMA112.19114.03115.78
20 day SMA116.57116.9116.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme