SymbiotecPharmalab 544889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab 544889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab 544889 are 1586.25 and 1713.15

Daily Target 11482.23
Daily Target 21563.37
Daily Target 31609.1333333333
Daily Target 41690.27
Daily Target 51736.03

Daily price and volume Symbiotec Pharmalab

Date Closing Open Range Volume
Thu 12 November 2026 1644.50 (6.74%) 1530.45 1528.00 - 1654.90 1.5602 times
Wed 11 November 2026 1540.60 (-0.96%) 1550.85 1515.45 - 1578.00 0.6156 times
Mon 09 November 2026 1555.50 (24.92%) 1559.95 1508.05 - 1610.00 2.8308 times
Fri 30 October 2026 1245.15 (-0.57%) 1251.85 1217.50 - 1265.95 0.5467 times
Thu 29 October 2026 1252.25 (-1.71%) 1269.60 1238.50 - 1286.70 1.0367 times
Wed 28 October 2026 1274.00 (-0.27%) 1290.00 1247.85 - 1302.95 0.5036 times
Tue 27 October 2026 1277.40 (4.06%) 1231.05 1220.80 - 1281.65 0.6194 times
Mon 26 October 2026 1227.60 (5.46%) 1164.00 1160.10 - 1250.00 0.9878 times
Fri 23 October 2026 1164.00 (-2.84%) 1195.45 1154.05 - 1198.30 0.6231 times
Thu 22 October 2026 1198.05 (-0.99%) 1195.00 1169.30 - 1219.15 0.676 times
Wed 21 October 2026 1210.00 (-2.11%) 1241.25 1186.00 - 1244.90 3.1932 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab 544889 are 1576.28 and 1723.13

Weekly Target 11455.63
Weekly Target 21550.07
Weekly Target 31602.4833333333
Weekly Target 41696.92
Weekly Target 51749.33

Weekly price and volumes for Symbiotec Pharmalab

Date Closing Open Range Volume
Thu 12 November 2026 1644.50 (32.07%) 1559.95 1508.05 - 1654.90 0.5784 times
Fri 30 October 2026 1245.15 (6.97%) 1164.00 1160.10 - 1302.95 0.4268 times
Fri 23 October 2026 1164.00 (-8.96%) 1276.95 1154.05 - 1285.70 0.5972 times
Fri 16 October 2026 1278.50 (11.18%) 1092.90 1067.65 - 1310.00 1.497 times
Tue 06 October 2026 1149.95 (-4.11%) 1202.80 1139.45 - 1227.00 0.2475 times
Thu 01 October 2026 1199.30 (19.62%) 1003.00 1003.00 - 1245.65 1.0564 times
Fri 25 September 2026 1002.55 (-8.3%) 1105.90 986.35 - 1187.40 1.4477 times
Fri 18 September 2026 1093.25 (-3.55%) 1134.95 1021.00 - 1175.00 0.8005 times
Fri 11 September 2026 1133.45 (0%) 1066.05 1066.05 - 1193.90 2.3485 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab 544889 are 1576.28 and 1723.13

Monthly Target 11455.63
Monthly Target 21550.07
Monthly Target 31602.4833333333
Monthly Target 41696.92
Monthly Target 51749.33

Monthly price and volumes Symbiotec Pharmalab

Date Closing Open Range Volume
Thu 12 November 2026 1644.50 (32.07%) 1559.95 1508.05 - 1654.90 0.1546 times
Fri 30 October 2026 1245.15 (8.81%) 1197.80 1067.65 - 1310.00 0.8726 times
Tue 29 September 2026 1144.35 (0%) 1100.00 986.35 - 1193.90 1.9729 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SymbiotecPharmalab

DMA SMA EMA moving averages of Symbiotec Pharmalab 544889

DMA (daily moving average) of Symbiotec Pharmalab 544889

DMA period DMA value
5 day DMA 1447.6
12 day DMA 1318.76
20 day DMA 1270.18
35 day DMA 1192.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab 544889

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.391413.351349.74
12 day EMA1367.611317.281276.69
20 day EMA1300.641264.461235.4
35 day EMA1219.151194.111173.71
50 day EMA000

SMA (simple moving average) of Symbiotec Pharmalab 544889

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.61373.51320.86
12 day SMA1318.761288.261264.57
20 day SMA1270.181245.171220.98
35 day SMA1192.51176.941163.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme