TempsensInstruments 544886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Instruments 544886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TempsensInstruments

Strong Daily Stock price targets for TempsensInstruments 544886 are 494.68 and 511.03

Daily Target 1481.88
Daily Target 2491.12
Daily Target 3498.23333333333
Daily Target 4507.47
Daily Target 5514.58

Daily price and volume Tempsens Instruments

Date Closing Open Range Volume
Wed 28 October 2026 500.35 (1.1%) 495.20 489.00 - 505.35 0.2487 times
Tue 27 October 2026 494.90 (0.8%) 498.20 493.00 - 508.10 0.3163 times
Mon 26 October 2026 490.95 (1.15%) 483.10 477.50 - 511.90 0.6836 times
Fri 23 October 2026 485.35 (-4.07%) 509.50 471.00 - 509.50 0.6858 times
Thu 22 October 2026 505.95 (-1.41%) 515.00 502.90 - 523.40 1.2449 times
Wed 21 October 2026 513.20 (-4.07%) 540.10 509.00 - 540.40 1.7416 times
Mon 19 October 2026 535.00 (-3.82%) 555.05 531.25 - 562.30 0.8704 times
Fri 16 October 2026 556.25 (0.13%) 559.00 551.80 - 571.30 0.5777 times
Thu 15 October 2026 555.55 (-5.58%) 584.70 549.00 - 587.00 2.4799 times
Wed 14 October 2026 588.40 (-1.63%) 595.25 583.40 - 611.45 1.151 times
Tue 13 October 2026 598.15 (1.12%) 598.20 578.15 - 615.00 4.5478 times

Daily chart TempsensInstruments

Weekly price and charts TempsensInstruments

Strong weekly Stock price targets for TempsensInstruments 544886 are 488.93 and 523.33

Weekly Target 1462.18
Weekly Target 2481.27
Weekly Target 3496.58333333333
Weekly Target 4515.67
Weekly Target 5530.98

Weekly price and volumes for Tempsens Instruments

Date Closing Open Range Volume
Wed 28 October 2026 500.35 (3.09%) 483.10 477.50 - 511.90 0.1242 times
Fri 23 October 2026 485.35 (-12.75%) 555.05 471.00 - 562.30 0.4518 times
Fri 16 October 2026 556.25 (8.06%) 581.00 549.00 - 615.00 1.0394 times
Tue 06 October 2026 514.75 (1.84%) 510.40 486.00 - 519.35 0.2246 times
Thu 01 October 2026 505.45 (-4.78%) 534.95 502.50 - 548.95 0.2574 times
Fri 25 September 2026 530.80 (-0.23%) 533.50 521.10 - 574.00 0.8896 times
Fri 18 September 2026 532.00 (-9%) 589.00 506.75 - 589.05 0.9749 times
Fri 11 September 2026 584.60 (5.46%) 560.95 538.00 - 609.05 1.7204 times
Fri 04 September 2026 554.35 (0%) 579.95 534.55 - 588.70 3.3176 times
Thu 29 October 2026 (0%) - 0 times

weekly chart TempsensInstruments

Monthly price and charts TempsensInstruments

Strong monthly Stock price targets for TempsensInstruments 544886 are 413.68 and 557.68

Monthly Target 1384.78
Monthly Target 2442.57
Monthly Target 3528.78333333333
Monthly Target 4586.57
Monthly Target 5672.78

Monthly price and volumes Tempsens Instruments

Date Closing Open Range Volume
Wed 28 October 2026 500.35 (-5.61%) 526.25 471.00 - 615.00 0.6322 times
Tue 29 September 2026 530.10 (-5.93%) 562.40 506.75 - 609.05 2.0101 times
Mon 31 August 2026 563.50 (0%) 579.95 557.20 - 585.00 0.3577 times
Thu 29 October 2026 (0%) - 0 times

monthly chart TempsensInstruments

DMA SMA EMA moving averages of Tempsens Instruments 544886

DMA (daily moving average) of Tempsens Instruments 544886

DMA period DMA value
5 day DMA 495.5
12 day DMA 534.63
20 day DMA 531.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Instruments 544886

EMA period EMA current EMA prev EMA prev2
5 day EMA501.81502.54506.36
12 day EMA517.09520.13524.71
20 day EMA527.09529.9533.58
35 day EMA540.41542.77
50 day EMA000

SMA (simple moving average) of Tempsens Instruments 544886

SMA period SMA current SMA prev SMA prev2
5 day SMA495.5498.07506.09
12 day SMA534.63535.83535.64
20 day SMA531.49533.32534.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme