GajaAlternative 544885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaja Alternative 544885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GajaAlternative

Strong Daily Stock price targets for GajaAlternative 544885 are 128.88 and 135.88

Daily Target 1123.25
Daily Target 2127.5
Daily Target 3130.25
Daily Target 4134.5
Daily Target 5137.25

Daily price and volume Gaja Alternative

Date Closing Open Range Volume
Wed 28 October 2026 131.75 (4.52%) 130.00 126.00 - 133.00 0.395 times
Tue 27 October 2026 126.05 (4.56%) 122.00 120.50 - 127.05 0.8664 times
Mon 26 October 2026 120.55 (3.65%) 114.05 113.45 - 120.95 0.6703 times
Fri 23 October 2026 116.30 (-6.17%) 123.55 115.15 - 123.55 0.8775 times
Thu 22 October 2026 123.95 (-2.56%) 125.00 122.75 - 127.50 2.3682 times
Wed 21 October 2026 127.20 (-5.71%) 133.80 125.40 - 134.25 1.476 times
Mon 19 October 2026 134.90 (-3.78%) 139.55 133.40 - 139.80 1.2937 times
Fri 16 October 2026 140.20 (-0.32%) 140.90 139.15 - 142.80 0.3279 times
Thu 15 October 2026 140.65 (-3.57%) 145.50 139.85 - 145.85 0.6581 times
Wed 14 October 2026 145.85 (1.11%) 144.00 142.05 - 147.25 1.067 times
Tue 13 October 2026 144.25 (-0.21%) 143.85 141.05 - 145.80 0.5593 times

Daily chart GajaAlternative

Weekly price and charts GajaAlternative

Strong weekly Stock price targets for GajaAlternative 544885 are 122.6 and 142.15

Weekly Target 1106.52
Weekly Target 2119.13
Weekly Target 3126.06666666667
Weekly Target 4138.68
Weekly Target 5145.62

Weekly price and volumes for Gaja Alternative

Date Closing Open Range Volume
Wed 28 October 2026 131.75 (13.28%) 114.05 113.45 - 133.00 0.1842 times
Fri 23 October 2026 116.30 (-17.05%) 139.55 115.15 - 139.80 0.5737 times
Fri 16 October 2026 140.20 (-1.13%) 146.95 139.15 - 150.00 0.287 times
Tue 06 October 2026 141.80 (4.8%) 136.45 133.95 - 142.90 0.1713 times
Thu 01 October 2026 135.30 (-4.85%) 148.75 133.35 - 148.75 0.2156 times
Fri 25 September 2026 142.20 (-0.28%) 140.25 140.25 - 168.35 3.1533 times
Fri 18 September 2026 142.60 (-6.71%) 152.35 137.95 - 152.50 0.7566 times
Fri 11 September 2026 152.85 (-5%) 162.55 151.00 - 163.75 0.9329 times
Fri 04 September 2026 160.90 (0%) 157.90 149.55 - 164.45 2.7253 times
Thu 29 October 2026 (0%) - 0 times

weekly chart GajaAlternative

Monthly price and charts GajaAlternative

Strong monthly Stock price targets for GajaAlternative 544885 are 104.33 and 140.88

Monthly Target 195.18
Monthly Target 2113.47
Monthly Target 3131.73333333333
Monthly Target 4150.02
Monthly Target 5168.28

Monthly price and volumes Gaja Alternative

Date Closing Open Range Volume
Wed 28 October 2026 131.75 (-6.36%) 140.00 113.45 - 150.00 0.3556 times
Tue 29 September 2026 140.70 (-7.46%) 152.10 137.95 - 168.35 1.9381 times
Mon 31 August 2026 152.05 (0%) 172.00 149.60 - 173.90 0.7063 times
Thu 29 October 2026 (0%) - 0 times

monthly chart GajaAlternative

DMA SMA EMA moving averages of Gaja Alternative 544885

DMA (daily moving average) of Gaja Alternative 544885

DMA period DMA value
5 day DMA 123.72
12 day DMA 133.02
20 day DMA 136.45
35 day DMA 144.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaja Alternative 544885

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26125.02124.51
12 day EMA131.15131.04131.95
20 day EMA135.59135.99137.04
35 day EMA143.57144.27145.34
50 day EMA000

SMA (simple moving average) of Gaja Alternative 544885

SMA period SMA current SMA prev SMA prev2
5 day SMA123.72122.81124.58
12 day SMA133.02133.85134.65
20 day SMA136.45137.85139.67
35 day SMA144.02144.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme