DhanwelHybrid 544884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanwel Hybrid 544884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanwelHybrid

Strong Daily Stock price targets for DhanwelHybrid 544884 are 37.67 and 38.52

Daily Target 137.46
Daily Target 237.78
Daily Target 338.313333333333
Daily Target 438.63
Daily Target 539.16

Daily price and volume Dhanwel Hybrid

Date Closing Open Range Volume
Fri 30 October 2026 38.09 (0.47%) 38.09 38.00 - 38.85 0.6849 times
Thu 29 October 2026 37.91 (-4.99%) 39.50 37.91 - 39.50 1.6438 times
Tue 27 October 2026 39.90 (-5%) 41.16 39.90 - 41.16 0.9589 times
Fri 23 October 2026 42.00 (-0.8%) 42.00 42.00 - 42.00 0.137 times
Mon 19 October 2026 42.34 (-4.98%) 44.56 42.34 - 44.56 1.0959 times
Fri 16 October 2026 44.56 (5%) 43.29 43.29 - 44.56 1.5068 times
Thu 15 October 2026 42.44 (5%) 41.44 41.44 - 42.44 0.8219 times
Wed 14 October 2026 40.42 (4.99%) 40.00 40.00 - 40.42 0.274 times
Tue 13 October 2026 38.50 (1.32%) 38.00 37.11 - 38.50 1.9178 times
Mon 12 October 2026 38.00 (-9.52%) 38.00 38.00 - 38.00 0.9589 times
Tue 06 October 2026 42.00 (-2.85%) 43.30 41.16 - 43.30 1.0959 times

Daily chart DhanwelHybrid

Weekly price and charts DhanwelHybrid

Strong weekly Stock price targets for DhanwelHybrid 544884 are 36.38 and 39.63

Weekly Target 135.8
Weekly Target 236.95
Weekly Target 339.053333333333
Weekly Target 440.2
Weekly Target 542.3

Weekly price and volumes for Dhanwel Hybrid

Date Closing Open Range Volume
Fri 30 October 2026 38.09 (-9.31%) 41.16 37.91 - 41.16 0.1215 times
Fri 23 October 2026 42.00 (-5.75%) 44.56 42.00 - 44.56 0.0456 times
Fri 16 October 2026 44.56 (6.1%) 38.00 37.11 - 44.56 0.2025 times
Tue 06 October 2026 42.00 (-7.69%) 45.50 41.16 - 45.50 0.2278 times
Thu 01 October 2026 45.50 (-14.63%) 51.20 45.14 - 53.08 0.3848 times
Fri 25 September 2026 53.30 (10.12%) 53.24 50.58 - 55.90 1.9646 times
Fri 18 September 2026 48.40 (21.46%) 35.87 35.28 - 48.40 2.2835 times
Fri 11 September 2026 39.85 (0%) 72.79 39.85 - 72.79 2.7696 times
Wed 04 November 2026 (0%) - 0 times

weekly chart DhanwelHybrid

Monthly price and charts DhanwelHybrid

Strong monthly Stock price targets for DhanwelHybrid 544884 are 32.91 and 42.3

Monthly Target 131.18
Monthly Target 234.63
Monthly Target 340.566666666667
Monthly Target 444.02
Monthly Target 549.96

Monthly price and volumes Dhanwel Hybrid

Date Closing Open Range Volume
Fri 30 October 2026 38.09 (-23.68%) 45.76 37.11 - 46.50 0.2554 times
Tue 29 September 2026 49.91 (-41.21%) 80.65 35.28 - 80.65 2.739 times
Fri 28 August 2026 84.89 (0%) 89.35 84.89 - 89.35 0.0057 times
Wed 04 November 2026 (0%) - 0 times

monthly chart DhanwelHybrid

DMA SMA EMA moving averages of Dhanwel Hybrid 544884

DMA (daily moving average) of Dhanwel Hybrid 544884

DMA period DMA value
5 day DMA 40.05
12 day DMA 40.78
20 day DMA 45.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanwel Hybrid 544884

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5840.3241.52
12 day EMA42.0342.7543.63
20 day EMA45.346.0646.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhanwel Hybrid 544884

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0541.3442.25
12 day SMA40.7841.442.4
20 day SMA45.2245.7346.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme