MopshopDistribution 544883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mopshop Distribution 544883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MopshopDistribution

Strong Daily Stock price targets for MopshopDistribution 544883 are 32.37 and 33.65

Daily Target 131.41
Daily Target 232.05
Daily Target 332.69
Daily Target 433.33
Daily Target 533.97

Daily price and volume Mopshop Distribution

Date Closing Open Range Volume
Tue 13 October 2026 32.69 (1.33%) 32.26 32.05 - 33.33 0.0866 times
Mon 12 October 2026 32.26 (-1.83%) 32.54 32.21 - 32.54 0.0709 times
Tue 06 October 2026 32.86 (-4.97%) 32.87 32.86 - 34.50 0.5433 times
Mon 05 October 2026 34.58 (-4.97%) 34.60 34.58 - 36.50 0.5433 times
Thu 01 October 2026 36.39 (-9.7%) 37.99 36.39 - 38.46 0.9528 times
Tue 29 September 2026 40.30 (-4.95%) 42.05 40.30 - 42.05 0.4252 times
Mon 28 September 2026 42.40 (1.19%) 39.85 39.85 - 43.65 1.5118 times
Fri 25 September 2026 41.90 (-4.99%) 42.55 41.90 - 43.95 0.4173 times
Thu 24 September 2026 44.10 (-4.96%) 48.70 44.10 - 48.70 3.5433 times
Wed 23 September 2026 46.40 (4.98%) 42.00 42.00 - 46.40 1.9055 times
Tue 22 September 2026 44.20 (-4.95%) 44.20 44.20 - 44.20 0.0866 times

Daily chart MopshopDistribution

Weekly price and charts MopshopDistribution

Strong weekly Stock price targets for MopshopDistribution 544883 are 32.37 and 33.65

Weekly Target 131.41
Weekly Target 232.05
Weekly Target 332.69
Weekly Target 433.33
Weekly Target 533.97

Weekly price and volumes for Mopshop Distribution

Date Closing Open Range Volume
Tue 13 October 2026 32.69 (-0.52%) 32.54 32.05 - 33.33 0.1057 times
Tue 06 October 2026 32.86 (-9.7%) 34.60 32.86 - 36.50 0.7291 times
Thu 01 October 2026 36.39 (-13.15%) 39.85 36.39 - 43.65 1.9389 times
Fri 25 September 2026 41.90 (-14.31%) 46.50 41.90 - 48.70 4.0574 times
Fri 18 September 2026 48.90 (-18.43%) 57.00 48.90 - 57.00 0.0687 times
Fri 11 September 2026 59.95 (-34.16%) 86.50 59.95 - 86.50 0.0475 times
Fri 04 September 2026 91.05 (0%) 111.65 91.05 - 111.65 0.0528 times
Tue 13 October 2026 (0%) - 0 times

weekly chart MopshopDistribution

Monthly price and charts MopshopDistribution

Strong monthly Stock price targets for MopshopDistribution 544883 are 29.17 and 35.58

Monthly Target 127.99
Monthly Target 230.34
Monthly Target 334.4
Monthly Target 436.75
Monthly Target 540.81

Monthly price and volumes Mopshop Distribution

Date Closing Open Range Volume
Tue 13 October 2026 32.69 (-18.88%) 37.99 32.05 - 38.46 0.6228 times
Tue 29 September 2026 40.30 (-63.91%) 106.10 39.85 - 106.10 2.3304 times
Mon 31 August 2026 111.65 (0%) 123.65 111.65 - 123.65 0.0469 times
Tue 13 October 2026 (0%) - 0 times

monthly chart MopshopDistribution

DMA SMA EMA moving averages of Mopshop Distribution 544883

DMA (daily moving average) of Mopshop Distribution 544883

DMA period DMA value
5 day DMA 33.76
12 day DMA 39.55
20 day DMA 48.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mopshop Distribution 544883

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4135.2736.78
12 day EMA41.6843.3145.32
20 day EMA53.6155.8158.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mopshop Distribution 544883

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7635.2837.31
12 day SMA39.5540.942.5
20 day SMA48.4451.1354.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme