ShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers 544882 are 95.2 and 100.96

Daily Target 190.63
Daily Target 294.01
Daily Target 396.386666666667
Daily Target 499.77
Daily Target 5102.15

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Fri 16 October 2026 97.40 (4.73%) 93.10 93.00 - 98.76 0.8183 times
Thu 15 October 2026 93.00 (-4.44%) 98.12 92.04 - 98.12 0.9589 times
Wed 14 October 2026 97.32 (0.7%) 96.64 96.50 - 100.52 0.5596 times
Tue 13 October 2026 96.64 (-1.91%) 99.58 95.19 - 99.92 0.5271 times
Mon 12 October 2026 98.52 (6.83%) 94.87 93.64 - 101.39 2.5206 times
Tue 06 October 2026 92.22 (4.49%) 88.06 88.06 - 92.85 1.0843 times
Mon 05 October 2026 88.26 (0.31%) 89.15 87.46 - 91.25 0.7305 times
Thu 01 October 2026 87.99 (-0.97%) 90.31 87.00 - 91.00 0.7119 times
Tue 29 September 2026 88.85 (-1.83%) 89.91 88.25 - 90.93 0.7499 times
Mon 28 September 2026 90.51 (-1.11%) 91.45 90.00 - 94.43 1.3388 times
Fri 25 September 2026 91.53 (0.01%) 91.78 89.68 - 92.89 1.0208 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers 544882 are 94.72 and 104.07

Weekly Target 187.59
Weekly Target 292.5
Weekly Target 396.943333333333
Weekly Target 4101.85
Weekly Target 5106.29

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Fri 16 October 2026 97.40 (5.62%) 94.87 92.04 - 101.39 0.631 times
Tue 06 October 2026 92.22 (4.81%) 89.15 87.46 - 92.85 0.2127 times
Thu 01 October 2026 87.99 (-3.87%) 91.45 87.00 - 94.43 0.3282 times
Fri 25 September 2026 91.53 (-1.62%) 93.15 89.68 - 96.91 0.6103 times
Fri 18 September 2026 93.04 (-8.54%) 103.02 87.35 - 103.98 0.885 times
Fri 11 September 2026 101.73 (2.76%) 99.76 93.50 - 116.00 3.0949 times
Fri 04 September 2026 99.00 (0%) 91.75 89.39 - 103.40 1.2378 times
Sat 17 October 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers 544882 are 92.2 and 106.59

Monthly Target 180.87
Monthly Target 289.14
Monthly Target 395.263333333333
Monthly Target 4103.53
Monthly Target 5109.65

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Fri 16 October 2026 97.40 (9.62%) 90.31 87.00 - 101.39 0.3435 times
Tue 29 September 2026 88.85 (-4.58%) 93.21 87.35 - 116.00 2.2062 times
Mon 31 August 2026 93.11 (0%) 97.00 87.25 - 102.00 0.4503 times
Sat 17 October 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers 544882

DMA (daily moving average) of Shankesh Jewellers 544882

DMA period DMA value
5 day DMA 96.58
12 day DMA 92.81
20 day DMA 92.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers 544882

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4794.595.25
12 day EMA94.1293.5293.61
20 day EMA93.9893.6293.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers 544882

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5895.5494.59
12 day SMA92.8192.5592.4
20 day SMA92.9793.0393.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme