HorizonIndustrial 544880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial 544880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial 544880 are 48.34 and 49.49

Daily Target 148.05
Daily Target 248.62
Daily Target 349.196666666667
Daily Target 449.77
Daily Target 550.35

Daily price and volume Horizon Industrial

Date Closing Open Range Volume
Tue 13 October 2026 49.20 (0.22%) 49.77 48.62 - 49.77 0.8512 times
Mon 12 October 2026 49.09 (-0.16%) 50.39 48.85 - 50.39 0.1546 times
Tue 06 October 2026 49.17 (2.8%) 47.45 47.25 - 51.00 1.4257 times
Mon 05 October 2026 47.83 (-1.65%) 48.65 47.60 - 49.44 1.1073 times
Thu 01 October 2026 48.63 (-4.95%) 50.04 48.04 - 50.28 1.4648 times
Tue 29 September 2026 51.16 (-1.18%) 51.77 50.62 - 52.50 0.4937 times
Mon 28 September 2026 51.77 (2.49%) 50.37 50.00 - 52.39 1.2253 times
Fri 25 September 2026 50.51 (-2.51%) 52.89 50.02 - 52.89 0.9229 times
Thu 24 September 2026 51.81 (-2.85%) 52.04 51.60 - 53.50 1.527 times
Wed 23 September 2026 53.33 (1.04%) 52.67 52.67 - 53.60 0.8274 times
Tue 22 September 2026 52.78 (0.02%) 52.67 51.98 - 53.73 1.1944 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial 544880 are 48.03 and 49.8

Weekly Target 147.63
Weekly Target 248.42
Weekly Target 349.403333333333
Weekly Target 450.19
Weekly Target 551.17

Weekly price and volumes for Horizon Industrial

Date Closing Open Range Volume
Tue 13 October 2026 49.20 (0.06%) 50.39 48.62 - 50.39 0.1967 times
Tue 06 October 2026 49.17 (1.11%) 48.65 47.25 - 51.00 0.4953 times
Thu 01 October 2026 48.63 (-3.72%) 50.37 48.04 - 52.50 0.6226 times
Fri 25 September 2026 50.51 (-6.79%) 53.94 50.02 - 54.31 0.9511 times
Fri 18 September 2026 54.19 (-2.62%) 56.00 51.87 - 56.47 0.7892 times
Fri 11 September 2026 55.65 (0.76%) 55.01 53.75 - 56.80 1.4112 times
Fri 04 September 2026 55.23 (0%) 57.64 53.72 - 58.28 2.5339 times
Tue 13 October 2026 (0%) - 0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial 544880 are 46.35 and 50.1

Monthly Target 145.4
Monthly Target 247.3
Monthly Target 349.15
Monthly Target 451.05
Monthly Target 552.9

Monthly price and volumes Horizon Industrial

Date Closing Open Range Volume
Tue 13 October 2026 49.20 (-3.83%) 50.04 47.25 - 51.00 0.3394 times
Tue 29 September 2026 51.16 (-10.06%) 56.89 50.00 - 58.28 1.8932 times
Mon 31 August 2026 56.88 (0%) 58.66 55.01 - 59.81 0.7674 times
Tue 13 October 2026 (0%) - 0 times

monthly chart HorizonIndustrial

DMA SMA EMA moving averages of Horizon Industrial 544880

DMA (daily moving average) of Horizon Industrial 544880

DMA period DMA value
5 day DMA 48.78
12 day DMA 50.67
20 day DMA 52.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial 544880

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.3949.54
12 day EMA50.5350.7751.07
20 day EMA51.8252.152.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Horizon Industrial 544880

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7849.1849.71
12 day SMA50.6751.0951.34
20 day SMA52.1752.4552.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme