LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery 544879 are 397.5 and 416.05

Daily Target 1382.58
Daily Target 2393.87
Daily Target 3401.13333333333
Daily Target 4412.42
Daily Target 5419.68

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Tue 06 October 2026 405.15 (3.2%) 394.05 389.85 - 408.40 0.71 times
Mon 05 October 2026 392.60 (1.04%) 384.00 384.00 - 405.80 1.6852 times
Thu 01 October 2026 388.55 (3.63%) 387.90 367.65 - 395.00 1.4231 times
Tue 29 September 2026 374.95 (5%) 359.35 356.60 - 374.95 0.5758 times
Mon 28 September 2026 357.10 (-2.51%) 366.60 348.00 - 370.00 1.3652 times
Fri 25 September 2026 366.30 (-1.11%) 388.90 355.70 - 388.90 2.0501 times
Thu 24 September 2026 370.40 (4.99%) 363.40 356.95 - 370.40 0.9794 times
Wed 23 September 2026 352.80 (5%) 341.00 341.00 - 352.80 0.5137 times
Tue 22 September 2026 336.00 (5%) 326.25 322.25 - 336.00 0.1105 times
Mon 21 September 2026 320.00 (4.99%) 304.90 303.00 - 320.00 0.587 times
Fri 18 September 2026 304.80 (4.99%) 280.15 277.00 - 304.80 0.9551 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery 544879 are 394.58 and 418.98

Weekly Target 1374.78
Weekly Target 2389.97
Weekly Target 3399.18333333333
Weekly Target 4414.37
Weekly Target 5423.58

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Tue 06 October 2026 405.15 (4.27%) 384.00 384.00 - 408.40 0.3512 times
Thu 01 October 2026 388.55 (6.07%) 366.60 348.00 - 395.00 0.4933 times
Fri 25 September 2026 366.30 (20.18%) 304.90 303.00 - 388.90 0.6219 times
Fri 18 September 2026 304.80 (-9.96%) 321.60 277.00 - 321.60 0.3353 times
Fri 11 September 2026 338.50 (9.94%) 312.40 309.40 - 344.45 1.5739 times
Fri 04 September 2026 307.90 (0%) 266.70 256.00 - 308.55 2.6244 times
Sat 10 October 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery 544879 are 386.4 and 427.15

Monthly Target 1352.98
Monthly Target 2379.07
Monthly Target 3393.73333333333
Monthly Target 4419.82
Monthly Target 5434.48

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Tue 06 October 2026 405.15 (8.05%) 387.90 367.65 - 408.40 0.2305 times
Tue 29 September 2026 374.95 (45.05%) 258.55 256.90 - 388.90 2.088 times
Mon 31 August 2026 258.50 (0%) 251.80 240.30 - 272.50 0.6815 times
Sat 10 October 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery 544879

DMA (daily moving average) of Lalithaa Jewellery 544879

DMA period DMA value
5 day DMA 383.67
12 day DMA 354.91
20 day DMA 342.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery 544879

EMA period EMA current EMA prev EMA prev2
5 day EMA386.68377.45369.88
12 day EMA362.56354.82347.95
20 day EMA341.8335.13329.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery 544879

SMA period SMA current SMA prev SMA prev2
5 day SMA383.67375.9371.46
12 day SMA354.91346.61340.7
20 day SMA342.05335.82329.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme