TechnocratsPlasma 544877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocrats Plasma 544877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocratsPlasma

Strong Daily Stock price targets for TechnocratsPlasma 544877 are 405.68 and 423.63

Daily Target 1390.82
Daily Target 2402.58
Daily Target 3408.76666666667
Daily Target 4420.53
Daily Target 5426.72

Daily price and volume Technocrats Plasma

Date Closing Open Range Volume
Tue 13 October 2026 414.35 (0.12%) 411.10 397.00 - 414.95 0.3516 times
Mon 12 October 2026 413.85 (-4.53%) 414.00 405.00 - 424.00 0.3906 times
Tue 06 October 2026 433.50 (1.55%) 434.00 421.00 - 445.00 0.7161 times
Mon 05 October 2026 426.90 (4.38%) 409.00 409.00 - 429.00 1.3411 times
Thu 01 October 2026 409.00 (1.04%) 429.00 400.90 - 429.00 0.651 times
Tue 29 September 2026 404.80 (2.14%) 404.50 395.00 - 406.00 0.651 times
Mon 28 September 2026 396.30 (1.46%) 390.60 390.00 - 409.50 1.7188 times
Fri 25 September 2026 390.60 (2.25%) 381.00 362.90 - 398.80 1.6146 times
Thu 24 September 2026 382.00 (-0.33%) 380.50 371.00 - 398.70 1.0156 times
Wed 23 September 2026 383.25 (4.41%) 367.05 358.00 - 385.40 1.5495 times
Tue 22 September 2026 367.05 (4.99%) 347.00 335.00 - 367.05 3.6458 times

Daily chart TechnocratsPlasma

Weekly price and charts TechnocratsPlasma

Strong weekly Stock price targets for TechnocratsPlasma 544877 are 405.68 and 432.68

Weekly Target 1384.78
Weekly Target 2399.57
Weekly Target 3411.78333333333
Weekly Target 4426.57
Weekly Target 5438.78

Weekly price and volumes for Technocrats Plasma

Date Closing Open Range Volume
Tue 13 October 2026 414.35 (-4.42%) 414.00 397.00 - 424.00 0.0798 times
Tue 06 October 2026 433.50 (5.99%) 409.00 409.00 - 445.00 0.2211 times
Thu 01 October 2026 409.00 (4.71%) 390.60 390.00 - 429.00 0.3247 times
Fri 25 September 2026 390.60 (6.14%) 352.10 335.00 - 398.80 0.9685 times
Fri 18 September 2026 368.00 (-9.94%) 411.00 356.50 - 411.00 0.3163 times
Fri 11 September 2026 408.60 (13.19%) 380.00 365.00 - 455.00 1.5619 times
Fri 04 September 2026 361.00 (42.86%) 257.00 246.00 - 368.40 1.8796 times
Fri 28 August 2026 252.70 (0%) 243.00 234.00 - 275.00 2.648 times
Wed 14 October 2026 (0%) - 0 times

weekly chart TechnocratsPlasma

Monthly price and charts TechnocratsPlasma

Strong monthly Stock price targets for TechnocratsPlasma 544877 are 381.68 and 429.68

Monthly Target 1370.78
Monthly Target 2392.57
Monthly Target 3418.78333333333
Monthly Target 4440.57
Monthly Target 5466.78

Monthly price and volumes Technocrats Plasma

Date Closing Open Range Volume
Tue 13 October 2026 414.35 (2.36%) 429.00 397.00 - 445.00 0.1391 times
Tue 29 September 2026 404.80 (52.58%) 278.00 275.00 - 455.00 1.796 times
Mon 31 August 2026 265.30 (0%) 243.00 234.00 - 275.00 1.0649 times
Wed 14 October 2026 (0%) - 0 times

monthly chart TechnocratsPlasma

DMA SMA EMA moving averages of Technocrats Plasma 544877

DMA (daily moving average) of Technocrats Plasma 544877

DMA period DMA value
5 day DMA 419.52
12 day DMA 397.6
20 day DMA 395.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocrats Plasma 544877

EMA period EMA current EMA prev EMA prev2
5 day EMA415.04415.39416.16
12 day EMA401.31398.94396.23
20 day EMA382.81379.49375.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocrats Plasma 544877

SMA period SMA current SMA prev SMA prev2
5 day SMA419.52417.61414.1
12 day SMA397.6393.74389.98
20 day SMA395.95395.1392.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme