EnsEnterprises 544876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ens Enterprises 544876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnsEnterprises

Strong Daily Stock price targets for EnsEnterprises 544876 are 100.68 and 104.13

Daily Target 199.78
Daily Target 2101.57
Daily Target 3103.23333333333
Daily Target 4105.02
Daily Target 5106.68

Daily price and volume Ens Enterprises

Date Closing Open Range Volume
Tue 13 October 2026 103.35 (1.22%) 104.90 101.45 - 104.90 0.2519 times
Mon 12 October 2026 102.10 (0.59%) 103.80 101.25 - 103.80 0.1763 times
Tue 06 October 2026 101.50 (0%) 101.50 101.30 - 103.00 0.1763 times
Mon 05 October 2026 101.50 (0.3%) 101.30 101.25 - 102.00 0.1511 times
Thu 01 October 2026 101.20 (-0.1%) 101.30 101.15 - 101.30 0.5793 times
Tue 29 September 2026 101.30 (0.05%) 102.20 101.25 - 102.20 0.1511 times
Mon 28 September 2026 101.25 (0%) 101.50 101.25 - 103.00 4.5088 times
Fri 25 September 2026 101.25 (0%) 101.35 101.25 - 103.90 3.2997 times
Thu 24 September 2026 101.25 (0%) 101.30 101.25 - 101.80 0.529 times
Wed 23 September 2026 101.25 (-0.1%) 101.50 101.25 - 101.50 0.1763 times
Tue 22 September 2026 101.35 (0%) 101.40 101.35 - 101.40 0.1259 times

Daily chart EnsEnterprises

Weekly price and charts EnsEnterprises

Strong weekly Stock price targets for EnsEnterprises 544876 are 100.48 and 104.13

Weekly Target 199.52
Weekly Target 2101.43
Weekly Target 3103.16666666667
Weekly Target 4105.08
Weekly Target 5106.82

Weekly price and volumes for Ens Enterprises

Date Closing Open Range Volume
Tue 13 October 2026 103.35 (1.82%) 103.80 101.25 - 104.90 0.0787 times
Tue 06 October 2026 101.50 (0.3%) 101.30 101.25 - 103.00 0.0602 times
Thu 01 October 2026 101.20 (-0.05%) 101.50 101.15 - 103.00 0.9635 times
Fri 25 September 2026 101.25 (-1.22%) 104.85 101.25 - 104.85 0.8014 times
Fri 18 September 2026 102.50 (0.69%) 103.25 99.00 - 103.25 0.8107 times
Fri 11 September 2026 101.80 (-2.02%) 104.00 101.50 - 104.90 0.8199 times
Fri 04 September 2026 103.90 (0.39%) 104.99 101.00 - 107.91 1.0423 times
Fri 28 August 2026 103.50 (0%) 95.76 95.76 - 110.64 3.4233 times
Tue 13 October 2026 (0%) - 0 times

weekly chart EnsEnterprises

Monthly price and charts EnsEnterprises

Strong monthly Stock price targets for EnsEnterprises 544876 are 102.25 and 106

Monthly Target 199.38
Monthly Target 2101.37
Monthly Target 3103.13333333333
Monthly Target 4105.12
Monthly Target 5106.88

Monthly price and volumes Ens Enterprises

Date Closing Open Range Volume
Tue 13 October 2026 103.35 (2.02%) 101.30 101.15 - 104.90 0.0921 times
Tue 29 September 2026 101.30 (-3.94%) 105.00 99.00 - 107.90 1.5565 times
Mon 31 August 2026 105.45 (0%) 95.76 95.76 - 110.64 1.3515 times
Tue 13 October 2026 (0%) - 0 times

monthly chart EnsEnterprises

DMA SMA EMA moving averages of Ens Enterprises 544876

DMA (daily moving average) of Ens Enterprises 544876

DMA period DMA value
5 day DMA 101.93
12 day DMA 101.55
20 day DMA 101.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ens Enterprises 544876

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2101.63101.4
12 day EMA101.89101.62101.53
20 day EMA102.08101.95101.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ens Enterprises 544876

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93101.52101.35
12 day SMA101.55101.48101.42
20 day SMA101.63101.62101.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme