QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong Daily Stock price targets for QT 544872 are 30.85 and 30.95

Daily Target 130.77
Daily Target 230.83
Daily Target 330.866666666667
Daily Target 430.93
Daily Target 530.97

Daily price and volume Q T

Date Closing Open Range Volume
Mon 09 November 2026 30.90 (1.31%) 30.90 30.80 - 30.90 0.3333 times
Fri 30 October 2026 30.50 (-0.81%) 30.50 30.50 - 30.50 0.2222 times
Thu 29 October 2026 30.75 (0%) 30.75 30.75 - 30.75 0.2222 times
Wed 28 October 2026 30.75 (0.23%) 30.50 30.00 - 30.75 0.8889 times
Tue 27 October 2026 30.68 (-2.88%) 30.40 30.25 - 31.30 3.1111 times
Mon 26 October 2026 31.59 (-4.99%) 32.01 31.59 - 32.01 0.8889 times
Fri 23 October 2026 33.25 (-1.36%) 33.71 33.00 - 33.71 0.4444 times
Thu 22 October 2026 33.71 (-1.4%) 34.17 33.66 - 34.18 0.5556 times
Wed 21 October 2026 34.19 (-0.75%) 34.45 33.36 - 34.45 1.2222 times
Mon 19 October 2026 34.45 (4.84%) 32.00 31.84 - 34.49 2.1111 times
Fri 16 October 2026 32.86 (0.49%) 32.86 32.86 - 32.86 0.1111 times

Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 30.85 and 30.95

Weekly Target 130.77
Weekly Target 230.83
Weekly Target 330.866666666667
Weekly Target 430.93
Weekly Target 530.97

Weekly price and volumes for Q T

Date Closing Open Range Volume
Mon 09 November 2026 30.90 (1.31%) 30.90 30.80 - 30.90 0.0201 times
Fri 30 October 2026 30.50 (-8.27%) 32.01 30.00 - 32.01 0.3213 times
Fri 23 October 2026 33.25 (1.19%) 32.00 31.84 - 34.49 0.261 times
Fri 16 October 2026 32.86 (0.95%) 33.78 30.60 - 33.78 0.1874 times
Tue 06 October 2026 32.55 (-4.26%) 34.68 31.81 - 35.00 0.1807 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.5756 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 2.5636 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 2.095 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.3146 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 3.4806 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.1339 times

weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 30.85 and 30.95

Monthly Target 130.77
Monthly Target 230.83
Monthly Target 330.866666666667
Monthly Target 430.93
Monthly Target 530.97

Monthly price and volumes Q T

Date Closing Open Range Volume
Mon 09 November 2026 30.90 (1.31%) 30.90 30.80 - 30.90 0.0079 times
Fri 30 October 2026 30.50 (-13.96%) 33.00 30.00 - 35.00 0.4354 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 3.467 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.0897 times
Tue 10 November 2026 (0%) - 0 times

monthly chart QT

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 30.72
12 day DMA 32.19
20 day DMA 32.79
35 day DMA 35.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.0831.37
12 day EMA32.0832.2932.61
20 day EMA34.7235.1235.61
35 day EMA42.1142.7743.49
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.8531.4
12 day SMA32.1932.2732.4
20 day SMA32.7933.0533.42
35 day SMA35.7936.537.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme