Login or Join
HomepageQT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QT
Strong Daily Stock price targets for QT 544872 are 33.41 and 36.75
| Daily Target 1 | 30.63 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 37.31 |
Daily price and volume Q T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.08 (5%) | 32.90 | 31.74 - 35.08 | 3.9075 times | Thu 17 September 2026 | 33.41 (-4.98%) | 33.42 | 33.41 - 33.42 | 0.0257 times | Wed 16 September 2026 | 35.16 (-5%) | 35.16 | 35.16 - 35.16 | 0.0257 times | Tue 15 September 2026 | 37.01 (-4.98%) | 37.01 | 37.01 - 37.01 | 0.0643 times | Fri 11 September 2026 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0129 times | Thu 10 September 2026 | 41.00 (-4.98%) | 41.00 | 41.00 - 41.00 | 0.1414 times | Wed 09 September 2026 | 43.15 (-5%) | 43.15 | 43.15 - 43.15 | 0.09 times | Tue 08 September 2026 | 45.42 (-5%) | 46.00 | 45.42 - 46.00 | 0.1285 times | Mon 07 September 2026 | 47.81 (-4.99%) | 47.81 | 47.81 - 47.81 | 0.2314 times | Fri 04 September 2026 | 50.32 (-10%) | 50.32 | 50.32 - 58.50 | 5.3728 times | Thu 03 September 2026 | 55.91 (-10%) | 55.91 | 55.91 - 55.91 | 0.1028 times |
Weekly price and charts QT
Strong weekly Stock price targets for QT 544872 are 30.78 and 36.05
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Q T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.08 (-9.94%) | 37.01 | 31.74 - 37.01 | 1.3911 times | Fri 11 September 2026 | 38.95 (-22.6%) | 47.81 | 38.95 - 47.81 | 0.2089 times | Fri 04 September 2026 | 50.32 (-34.18%) | 72.65 | 50.32 - 72.65 | 2.3111 times | Fri 28 August 2026 | 76.45 (0%) | 93.75 | 76.45 - 93.75 | 0.0889 times | Sat 19 September 2026 | (0%) | - | 0 times |
Monthly price and charts QT
Strong monthly Stock price targets for QT 544872 are 14.77 and 52.05
| Monthly Target 1 | 8 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Q T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.08 (-51.71%) | 69.02 | 31.74 - 69.02 | 1.9246 times | Mon 31 August 2026 | 72.65 (0%) | 103.80 | 72.65 - 103.80 | 0.0754 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QT
Please login to view indicator analysis. or View indicator analysis of QT 544872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Q T 544872
DMA (daily moving average) of Q T 544872
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 43.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Q T 544872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.52 | 39.58 |
| 12 day EMA | 46.78 | 48.91 | 51.73 |
| 20 day EMA | 60.29 | 62.94 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Q T 544872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 37.11 | 39.05 |
| 12 day SMA | 43.78 | 46.61 | 49.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.