Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket 544871 are 127.48 and 136.18

Daily Target 1120.37
Daily Target 2125.88
Daily Target 3129.06666666667
Daily Target 4134.58
Daily Target 5137.77

Daily price and volume Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (6.27%) 124.45 123.55 - 132.25 2.1987 times
Mon 05 October 2026 123.65 (3.17%) 120.85 120.05 - 124.90 0.5692 times
Thu 01 October 2026 119.85 (-0.29%) 119.95 118.25 - 120.55 0.4024 times
Tue 29 September 2026 120.20 (-0.66%) 120.35 118.80 - 122.00 0.8267 times
Mon 28 September 2026 121.00 (0.54%) 120.40 117.40 - 122.75 1.1251 times
Fri 25 September 2026 120.35 (-0.21%) 120.70 117.00 - 121.15 0.9005 times
Thu 24 September 2026 120.60 (-5.19%) 128.65 119.85 - 128.65 0.5561 times
Wed 23 September 2026 127.20 (0.91%) 127.15 124.00 - 128.15 0.4473 times
Tue 22 September 2026 126.05 (2.9%) 123.00 122.40 - 130.00 1.56 times
Mon 21 September 2026 122.50 (0.78%) 123.25 121.55 - 125.85 1.414 times
Fri 18 September 2026 121.55 (0.45%) 122.40 120.50 - 122.60 0.6723 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 125.73 and 137.93

Weekly Target 1115.7
Weekly Target 2123.55
Weekly Target 3127.9
Weekly Target 4135.75
Weekly Target 5140.1

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (9.64%) 120.85 120.05 - 132.25 0.2905 times
Thu 01 October 2026 119.85 (-0.42%) 120.40 117.40 - 122.75 0.2471 times
Fri 25 September 2026 120.35 (-0.99%) 123.25 117.00 - 130.00 0.512 times
Fri 18 September 2026 121.55 (-9.32%) 134.25 120.30 - 134.25 1.103 times
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 1.2863 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 1.6908 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 1.8702 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 124.83 and 138.83

Monthly Target 1113.3
Monthly Target 2122.35
Monthly Target 3127.3
Monthly Target 4136.35
Monthly Target 5141.3

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Tue 06 October 2026 131.40 (9.32%) 119.95 118.25 - 132.25 0.0803 times
Tue 29 September 2026 120.20 (-13.67%) 140.05 117.00 - 144.40 0.9708 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.949 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 123.22
12 day DMA 122.95
20 day DMA 126.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03121.84120.94
12 day EMA124.68123.46123.43
20 day EMA126.6126.1126.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22121.01120.4
12 day SMA122.95122.31122.68
20 day SMA126.5126.73127.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme