BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal 544870 are 496.23 and 530.28

Daily Target 1468.97
Daily Target 2489.43
Daily Target 3503.01666666667
Daily Target 4523.48
Daily Target 5537.07

Daily price and volume Behari Lal

Date Closing Open Range Volume
Tue 06 October 2026 509.90 (4.01%) 492.55 482.55 - 516.60 2.5158 times
Mon 05 October 2026 490.25 (4.7%) 478.25 474.60 - 499.00 1.632 times
Thu 01 October 2026 468.25 (4.74%) 484.95 461.75 - 496.00 1.8803 times
Tue 29 September 2026 447.05 (0.4%) 448.50 436.05 - 450.65 0.3213 times
Mon 28 September 2026 445.25 (-2.13%) 453.45 440.10 - 456.15 0.3746 times
Fri 25 September 2026 454.95 (1.73%) 456.15 435.65 - 461.90 0.2902 times
Thu 24 September 2026 447.20 (-4.74%) 464.55 442.35 - 464.55 0.4661 times
Wed 23 September 2026 469.45 (0.06%) 471.75 463.80 - 475.60 0.6754 times
Tue 22 September 2026 469.15 (6.47%) 445.85 445.85 - 475.00 1.6744 times
Mon 21 September 2026 440.65 (0.12%) 440.50 434.10 - 443.95 0.1698 times
Fri 18 September 2026 440.10 (0.87%) 437.10 434.35 - 443.00 0.2932 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 492.25 and 534.25

Weekly Target 1458.37
Weekly Target 2484.13
Weekly Target 3500.36666666667
Weekly Target 4526.13
Weekly Target 5542.37

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Tue 06 October 2026 509.90 (8.89%) 478.25 474.60 - 516.60 0.6528 times
Thu 01 October 2026 468.25 (2.92%) 453.45 436.05 - 496.00 0.4054 times
Fri 25 September 2026 454.95 (3.37%) 440.50 434.10 - 475.60 0.5156 times
Fri 18 September 2026 440.10 (-0.63%) 444.50 415.00 - 447.55 0.3037 times
Fri 11 September 2026 442.90 (-2.09%) 456.95 429.35 - 485.00 1.3842 times
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 1.0496 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 2.6887 times
Wed 07 October 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 485.83 and 540.68

Monthly Target 1441.23
Monthly Target 2475.57
Monthly Target 3496.08333333333
Monthly Target 4530.42
Monthly Target 5550.93

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Tue 06 October 2026 509.90 (14.06%) 484.95 461.75 - 516.60 0.2346 times
Tue 29 September 2026 447.05 (1.37%) 436.90 415.00 - 485.00 0.7791 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 1.9863 times
Wed 07 October 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 472.14
12 day DMA 459.88
20 day DMA 455.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA481.51467.31455.84
12 day EMA466.7458.85453.14
20 day EMA463.15458.23454.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA472.14461.15452.54
12 day SMA459.88453.05448.78
20 day SMA455.59452.79450.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme