Login or Join
HomepageShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamFoam
Strong Daily Stock price targets for ShamFoam 544869 are 68.8 and 77.7
| Daily Target 1 | 61.93 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 79.73 |
Daily price and volume Sham Foam
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 71.60 (8.48%) | 67.00 | 66.00 - 74.90 | 1.25 times | Mon 21 September 2026 | 66.00 (15.79%) | 52.30 | 52.30 - 67.47 | 1.1607 times | Fri 18 September 2026 | 57.00 (-0.09%) | 57.00 | 57.00 - 57.00 | 0.6696 times | Thu 17 September 2026 | 57.05 (0%) | 57.00 | 57.00 - 57.05 | 0.0893 times | Wed 16 September 2026 | 57.05 (-1.64%) | 56.00 | 56.00 - 58.00 | 0.7589 times | Tue 15 September 2026 | 58.00 (-0.53%) | 59.48 | 57.30 - 59.48 | 0.3125 times | Fri 11 September 2026 | 58.31 (-1.17%) | 59.00 | 56.01 - 59.00 | 0.7589 times | Thu 10 September 2026 | 59.00 (-4.81%) | 60.10 | 58.01 - 60.12 | 1.6964 times | Wed 09 September 2026 | 61.98 (-3.23%) | 60.25 | 60.25 - 65.32 | 1.5179 times | Tue 08 September 2026 | 64.05 (-5.79%) | 65.01 | 62.50 - 67.99 | 1.7857 times | Mon 07 September 2026 | 67.99 (-1.32%) | 66.51 | 66.50 - 67.99 | 0.4018 times |
Weekly price and charts ShamFoam
Strong weekly Stock price targets for ShamFoam 544869 are 61.95 and 84.55
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Sham Foam
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 71.60 (25.61%) | 52.30 | 52.30 - 74.90 | 0.1961 times | Fri 18 September 2026 | 57.00 (-2.25%) | 59.48 | 56.00 - 59.48 | 0.1489 times | Fri 11 September 2026 | 58.31 (-15.37%) | 66.51 | 56.01 - 67.99 | 0.5011 times | Fri 04 September 2026 | 68.90 (-14.09%) | 78.30 | 64.30 - 81.94 | 0.7226 times | Fri 28 August 2026 | 80.20 (0%) | 80.60 | 72.80 - 87.95 | 3.4314 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShamFoam
Strong monthly Stock price targets for ShamFoam 544869 are 47.13 and 76.77
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 71.60 (-6.04%) | 81.94 | 52.30 - 81.94 | 0.5235 times | Mon 31 August 2026 | 76.20 (0%) | 93.90 | 72.80 - 93.90 | 1.4765 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamFoam
Please login to view indicator analysis. or View indicator analysis of ShamFoam 544869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sham Foam 544869
DMA (daily moving average) of Sham Foam 544869
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.24 |
| 20 day DMA | 67.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sham Foam 544869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 60.74 | 58.11 |
| 12 day EMA | 64.81 | 63.57 | 63.13 |
| 20 day EMA | 69.74 | 69.54 | 69.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sham Foam 544869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 59.02 | 57.48 |
| 12 day SMA | 62.24 | 62.12 | 62.62 |
| 20 day SMA | 67.92 | 68.37 | 69.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.