DhootTransmission 544867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission 544867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission 544867 are 1504.85 and 1611.8

Daily Target 11417.62
Daily Target 21485.13
Daily Target 31524.5666666667
Daily Target 41592.08
Daily Target 51631.52

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Fri 16 October 2026 1552.65 (5.49%) 1471.85 1457.05 - 1564.00 1.7112 times
Thu 15 October 2026 1471.85 (0.13%) 1517.95 1451.50 - 1523.95 0.6272 times
Wed 14 October 2026 1469.95 (-1.26%) 1494.25 1461.45 - 1525.40 0.4939 times
Tue 13 October 2026 1488.65 (-0.68%) 1501.90 1464.05 - 1505.00 0.3857 times
Mon 12 October 2026 1498.80 (1.39%) 1451.05 1449.85 - 1514.00 0.6198 times
Tue 06 October 2026 1478.20 (-2.57%) 1541.45 1460.20 - 1543.00 0.6476 times
Mon 05 October 2026 1517.20 (5.13%) 1469.10 1452.00 - 1531.00 0.8811 times
Thu 01 October 2026 1443.20 (-4.1%) 1495.50 1408.00 - 1496.45 1.1248 times
Tue 29 September 2026 1504.95 (-0%) 1507.00 1478.00 - 1522.55 2.8138 times
Mon 28 September 2026 1505.00 (-3.5%) 1574.75 1495.20 - 1577.30 0.6948 times
Fri 25 September 2026 1559.65 (-1.96%) 1602.05 1552.80 - 1616.60 0.499 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission 544867 are 1501.25 and 1615.4

Weekly Target 11408.02
Weekly Target 21480.33
Weekly Target 31522.1666666667
Weekly Target 41594.48
Weekly Target 51636.32

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Fri 16 October 2026 1552.65 (5.04%) 1451.05 1449.85 - 1564.00 0.4315 times
Tue 06 October 2026 1478.20 (2.43%) 1469.10 1452.00 - 1543.00 0.1719 times
Thu 01 October 2026 1443.20 (-7.47%) 1574.75 1408.00 - 1577.30 0.5209 times
Fri 25 September 2026 1559.65 (-1.94%) 1596.85 1529.50 - 1684.60 0.7446 times
Fri 18 September 2026 1590.55 (-7.92%) 1739.00 1399.20 - 1739.00 1.151 times
Fri 11 September 2026 1727.35 (7.36%) 1589.85 1530.00 - 1727.35 1.1685 times
Fri 04 September 2026 1608.95 (10.18%) 1455.55 1409.05 - 1665.00 1.7818 times
Fri 28 August 2026 1460.35 (0%) 1464.00 1410.40 - 1673.50 2.0299 times
Sat 17 October 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission 544867 are 1480.33 and 1636.33

Monthly Target 11352.22
Monthly Target 21452.43
Monthly Target 31508.2166666667
Monthly Target 41608.43
Monthly Target 51664.22

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Fri 16 October 2026 1552.65 (3.17%) 1495.50 1408.00 - 1564.00 0.1501 times
Tue 29 September 2026 1504.95 (2.35%) 1505.80 1399.20 - 1739.00 1.0249 times
Mon 31 August 2026 1470.45 (0%) 1163.95 1163.95 - 1673.50 1.8251 times
Sat 17 October 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission 544867

DMA (daily moving average) of Dhoot Transmission 544867

DMA period DMA value
5 day DMA 1496.38
12 day DMA 1506.74
20 day DMA 1548.47
35 day DMA 1540.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission 544867

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.731482.281487.5
12 day EMA1513.491506.371512.65
20 day EMA1519.181515.661520.27
35 day EMA1526.421524.881528
50 day EMA000

SMA (simple moving average) of Dhoot Transmission 544867

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.381481.491490.56
12 day SMA1506.741511.91527.04
20 day SMA1548.471549.351555.64
35 day SMA1540.521538.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme