MolbioDiagnostics 544866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics 544866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics 544866 are 1412.28 and 1672.63

Daily Target 11204.43
Daily Target 21359.77
Daily Target 31464.7833333333
Daily Target 41620.12
Daily Target 51725.13

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (20.41%) 1309.55 1309.45 - 1569.80 2.355 times
Tue 29 September 2026 1258.30 (1.89%) 1232.45 1216.90 - 1274.00 0.0574 times
Mon 28 September 2026 1234.90 (-0.9%) 1233.40 1213.60 - 1272.90 0.1417 times
Fri 25 September 2026 1246.15 (-0%) 1253.05 1217.60 - 1256.90 0.0766 times
Thu 24 September 2026 1246.20 (-4.9%) 1305.45 1234.55 - 1320.00 0.1242 times
Wed 23 September 2026 1310.40 (3.58%) 1274.00 1260.00 - 1338.00 5.6442 times
Tue 22 September 2026 1265.05 (3.75%) 1229.40 1228.00 - 1282.00 0.2786 times
Mon 21 September 2026 1219.35 (-5.37%) 1290.00 1208.00 - 1300.00 0.2382 times
Fri 18 September 2026 1288.60 (0.28%) 1298.65 1263.45 - 1315.00 0.3013 times
Thu 17 September 2026 1285.05 (-2.1%) 1312.05 1270.60 - 1380.95 0.7829 times
Wed 16 September 2026 1312.65 (-3.58%) 1379.00 1198.60 - 1438.70 1.6869 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics 544866 are 1364.35 and 1720.55

Weekly Target 11076.63
Weekly Target 21295.87
Weekly Target 31432.8333333333
Weekly Target 41652.07
Weekly Target 51789.03

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (21.58%) 1233.40 1213.60 - 1569.80 0.6647 times
Fri 25 September 2026 1246.15 (-3.29%) 1290.00 1208.00 - 1338.00 1.6556 times
Fri 18 September 2026 1288.60 (-10.61%) 1415.05 1198.60 - 1438.70 0.906 times
Fri 11 September 2026 1441.60 (24.02%) 1175.60 1098.50 - 1686.50 2.3091 times
Fri 04 September 2026 1162.35 (5.92%) 1099.05 1037.85 - 1175.00 0.1244 times
Fri 28 August 2026 1097.40 (0%) 1124.00 1077.75 - 1261.00 0.3402 times
Sat 03 October 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics 544866 are 1412.28 and 1672.63

Monthly Target 11204.43
Monthly Target 21359.77
Monthly Target 31464.7833333333
Monthly Target 41620.12
Monthly Target 51725.13

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (20.41%) 1309.55 1309.45 - 1569.80 0.2606 times
Tue 29 September 2026 1258.30 (15.82%) 1066.45 1037.85 - 1686.50 2.1312 times
Mon 31 August 2026 1086.40 (0%) 1038.00 1013.65 - 1261.00 0.6082 times
Sat 03 October 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics 544866

DMA (daily moving average) of Molbio Diagnostics 544866

DMA period DMA value
5 day DMA 1300.13
12 day DMA 1295.26
20 day DMA 1270.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics 544866

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.091255.61254.25
12 day EMA1298.91259.61259.84
20 day EMA1258.441231.431228.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics 544866

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.131259.191260.54
12 day SMA1295.261289.141310.09
20 day SMA1270.451247.351238.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme