TechnocraftVentures 544864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Ventures 544864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TechnocraftVentures

Strong Daily Stock price targets for TechnocraftVentures 544864 are 457.68 and 479.93

Daily Target 1451.8
Daily Target 2463.55
Daily Target 3474.05
Daily Target 4485.8
Daily Target 5496.3

Daily price and volume Technocraft Ventures

Date Closing Open Range Volume
Thu 01 October 2026 475.30 (-1.28%) 478.95 462.30 - 484.55 0.3709 times
Tue 29 September 2026 481.45 (0.9%) 471.05 471.05 - 492.35 1.0825 times
Mon 28 September 2026 477.15 (-2.81%) 489.80 475.20 - 494.30 0.7223 times
Fri 25 September 2026 490.95 (3.28%) 481.75 475.05 - 496.00 1.2978 times
Thu 24 September 2026 475.35 (-0.06%) 473.35 462.25 - 482.00 0.9163 times
Wed 23 September 2026 475.65 (3.75%) 464.95 463.90 - 482.00 2.2496 times
Tue 22 September 2026 458.45 (4.72%) 440.00 439.00 - 462.65 1.5851 times
Mon 21 September 2026 437.80 (-1%) 442.20 430.95 - 446.45 0.5882 times
Fri 18 September 2026 442.20 (0.79%) 441.70 437.05 - 453.45 0.5021 times
Thu 17 September 2026 438.75 (-0.11%) 435.25 430.00 - 450.00 0.6852 times
Wed 16 September 2026 439.25 (3.65%) 432.30 422.50 - 443.80 0.7081 times

Daily chart TechnocraftVentures

Weekly price and charts TechnocraftVentures

Strong weekly Stock price targets for TechnocraftVentures 544864 are 452.8 and 484.8

Weekly Target 1445.3
Weekly Target 2460.3
Weekly Target 3477.3
Weekly Target 4492.3
Weekly Target 5509.3

Weekly price and volumes for Technocraft Ventures

Date Closing Open Range Volume
Thu 01 October 2026 475.30 (-3.19%) 489.80 462.30 - 494.30 0.3219 times
Fri 25 September 2026 490.95 (11.02%) 442.20 430.95 - 496.00 0.982 times
Fri 18 September 2026 442.20 (0.73%) 441.40 418.50 - 461.25 0.5535 times
Fri 11 September 2026 439.00 (20.06%) 371.95 363.50 - 459.70 1.6015 times
Fri 04 September 2026 365.65 (-2.19%) 375.05 361.50 - 383.80 0.5909 times
Fri 28 August 2026 373.85 (12.2%) 337.85 335.00 - 383.00 1.0983 times
Fri 21 August 2026 333.20 (0%) 309.95 291.80 - 342.10 1.852 times
Sun 04 October 2026 (0%) - 0 times

weekly chart TechnocraftVentures

Monthly price and charts TechnocraftVentures

Strong monthly Stock price targets for TechnocraftVentures 544864 are 457.68 and 479.93

Monthly Target 1451.8
Monthly Target 2463.55
Monthly Target 3474.05
Monthly Target 4485.8
Monthly Target 5496.3

Monthly price and volumes Technocraft Ventures

Date Closing Open Range Volume
Thu 01 October 2026 475.30 (-1.28%) 478.95 462.30 - 484.55 0.0235 times
Tue 29 September 2026 481.45 (30.9%) 374.20 363.05 - 496.00 1.6519 times
Mon 31 August 2026 367.80 (0%) 309.95 291.80 - 383.00 1.3246 times
Sun 04 October 2026 (0%) - 0 times

monthly chart TechnocraftVentures

DMA SMA EMA moving averages of Technocraft Ventures 544864

DMA (daily moving average) of Technocraft Ventures 544864

DMA period DMA value
5 day DMA 480.04
12 day DMA 459.68
20 day DMA 435.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Technocraft Ventures 544864

EMA period EMA current EMA prev EMA prev2
5 day EMA475.69475.88473.1
12 day EMA458.82455.83451.17
20 day EMA435.28431.07425.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Technocraft Ventures 544864

SMA period SMA current SMA prev SMA prev2
5 day SMA480.04480.11475.51
12 day SMA459.68456.65453.18
20 day SMA435.68430.62424.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme