Login or Join
HomepageSolexEnergy 544862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy 544862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy 544862 are 763.7 and 781.05
| Daily Target 1 | 760.15 |
| Daily Target 2 | 767.25 |
| Daily Target 3 | 777.5 |
| Daily Target 4 | 784.6 |
| Daily Target 5 | 794.85 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 774.35 (0.53%) | 785.75 | 770.40 - 787.75 | 0.1197 times | Thu 20 August 2026 | 770.30 (-2.46%) | 786.35 | 762.30 - 802.55 | 0.8145 times | Wed 19 August 2026 | 789.70 (-2.25%) | 819.85 | 779.00 - 819.85 | 0.4763 times | Tue 18 August 2026 | 807.85 (2.48%) | 795.00 | 789.95 - 837.00 | 0.4265 times | Mon 17 August 2026 | 788.30 (-10.66%) | 760.40 | 760.40 - 830.00 | 3.4635 times | Fri 14 August 2026 | 882.40 (0%) | 899.90 | 870.00 - 935.00 | 0.6996 times | Sat 22 August 2026 | (0%) | - | 0 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy 544862 are 767.38 and 843.98
| Weekly Target 1 | 713.98 |
| Weekly Target 2 | 744.17 |
| Weekly Target 3 | 790.58333333333 |
| Weekly Target 4 | 820.77 |
| Weekly Target 5 | 867.18 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 774.35 (0%) | 760.40 | 760.40 - 837.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy 544862 are 680.08 and 854.68
| Monthly Target 1 | 648.65 |
| Monthly Target 2 | 711.5 |
| Monthly Target 3 | 823.25 |
| Monthly Target 4 | 886.1 |
| Monthly Target 5 | 997.85 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 774.35 (0%) | 899.90 | 760.40 - 935.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy 544862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy 544862
DMA (daily moving average) of Solex Energy 544862
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy 544862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.59 | 807.71 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solex Energy 544862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.