SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 374.48 and 387.53

Daily Target 1364.92
Daily Target 2370.98
Daily Target 3377.96666666667
Daily Target 4384.03
Daily Target 5391.02

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Tue 25 August 2026 377.05 (0.78%) 374.15 371.90 - 384.95 0.4164 times
Mon 24 August 2026 374.15 (1.93%) 380.65 369.55 - 390.00 0.3217 times
Fri 21 August 2026 367.05 (-1.52%) 375.00 366.65 - 375.00 0.3264 times
Thu 20 August 2026 372.70 (1.68%) 371.80 366.25 - 375.65 1.0857 times
Wed 19 August 2026 366.55 (-1.93%) 375.00 363.75 - 375.00 1.8978 times
Tue 18 August 2026 373.75 (1.26%) 376.00 369.00 - 386.30 2.5014 times
Mon 17 August 2026 369.10 (-0.31%) 378.00 367.10 - 378.00 0.4214 times
Fri 14 August 2026 370.25 (0%) 374.80 369.00 - 374.80 1.0293 times
Tue 25 August 2026 (0%) - 0 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 363.08 and 383.53

Weekly Target 1358.42
Weekly Target 2367.73
Weekly Target 3378.86666666667
Weekly Target 4388.18
Weekly Target 5399.32

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Tue 25 August 2026 377.05 (2.72%) 380.65 369.55 - 390.00 0.2118 times
Fri 21 August 2026 367.05 (0%) 378.00 363.75 - 386.30 1.7882 times
Tue 25 August 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 370.4 and 396.65

Monthly Target 1350.68
Monthly Target 2363.87
Monthly Target 3376.93333333333
Monthly Target 4390.12
Monthly Target 5403.18

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Tue 25 August 2026 377.05 (0%) 374.80 363.75 - 390.00 1 times
Tue 25 August 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA 371.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA372.98370.94369.33
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA371.5370.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme