SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 347.8 and 379.4

Daily Target 1321.47
Daily Target 2342.53
Daily Target 3353.06666666667
Daily Target 4374.13
Daily Target 5384.67

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Tue 13 October 2026 363.60 (5%) 358.00 332.00 - 363.60 0.0124 times
Mon 12 October 2026 346.30 (-3.81%) 369.50 346.00 - 369.50 0.0539 times
Tue 06 October 2026 360.00 (-1.37%) 354.05 346.75 - 367.90 0.0991 times
Mon 05 October 2026 365.00 (-3.93%) 379.95 365.00 - 380.00 0.3868 times
Thu 01 October 2026 379.95 (1.08%) 393.60 373.95 - 394.65 0.1437 times
Tue 29 September 2026 375.90 (5%) 365.00 356.00 - 375.90 1.7715 times
Mon 28 September 2026 358.00 (4.21%) 360.65 343.55 - 360.70 5.6197 times
Fri 25 September 2026 343.55 (5%) 336.95 335.00 - 343.55 0.9386 times
Thu 24 September 2026 327.20 (4.99%) 327.00 318.00 - 327.20 0.4125 times
Wed 23 September 2026 311.65 (3.92%) 296.90 296.45 - 314.85 0.562 times
Tue 22 September 2026 299.90 (4.53%) 275.50 275.50 - 301.00 0.1788 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 329.05 and 366.55

Weekly Target 1317.53
Weekly Target 2340.57
Weekly Target 3355.03333333333
Weekly Target 4378.07
Weekly Target 5392.53

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Tue 13 October 2026 363.60 (1%) 369.50 332.00 - 369.50 0.0281 times
Tue 06 October 2026 360.00 (-5.25%) 379.95 346.75 - 380.00 0.2058 times
Thu 01 October 2026 379.95 (10.6%) 360.65 343.55 - 394.65 3.1918 times
Fri 25 September 2026 343.55 (25.73%) 260.10 260.00 - 343.55 1.4076 times
Fri 18 September 2026 273.25 (-18.52%) 318.60 273.25 - 318.60 0.249 times
Fri 11 September 2026 335.35 (-7.36%) 356.15 335.35 - 370.00 0.509 times
Fri 04 September 2026 362.00 (-1.03%) 370.00 352.05 - 374.95 1.0796 times
Fri 28 August 2026 365.75 (-0.35%) 380.65 357.30 - 395.00 0.4439 times
Fri 21 August 2026 367.05 (0%) 378.00 363.75 - 386.30 1.8852 times
Tue 13 October 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 316.48 and 379.13

Monthly Target 1300.77
Monthly Target 2332.18
Monthly Target 3363.41666666667
Monthly Target 4394.83
Monthly Target 5426.07

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Tue 13 October 2026 363.60 (-3.27%) 393.60 332.00 - 394.65 0.095 times
Tue 29 September 2026 375.90 (2.31%) 370.00 260.00 - 375.90 1.885 times
Mon 31 August 2026 367.40 (0%) 374.80 357.30 - 395.00 1.02 times
Tue 13 October 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA 362.97
12 day DMA 343.16
20 day DMA 334.96
35 day DMA 348.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA358.35355.72360.43
12 day EMA349.78347.27347.45
20 day EMA347.06345.32345.22
35 day EMA350.12349.33349.51
50 day EMA000

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA362.97365.43367.77
12 day SMA343.16335.63330.74
20 day SMA334.96334.69335.47
35 day SMA348.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme