Login or Join
HomepageArdeeIndustries 544860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries 544860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArdeeIndustries
Strong Daily Stock price targets for ArdeeIndustries 544860 are 51.25 and 53.21
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.62 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.96 (0.56%) | 51.52 | 50.53 - 52.49 | 0.8756 times | Fri 25 September 2026 | 51.67 (4.01%) | 48.06 | 48.06 - 51.96 | 1.1626 times | Thu 24 September 2026 | 49.68 (-4.99%) | 51.24 | 49.16 - 51.34 | 1.2499 times | Wed 23 September 2026 | 52.29 (0.44%) | 52.57 | 52.00 - 53.10 | 0.6198 times | Tue 22 September 2026 | 52.06 (6.94%) | 48.89 | 48.70 - 53.25 | 1.8703 times | Mon 21 September 2026 | 48.68 (-1.48%) | 48.69 | 48.50 - 49.55 | 0.5935 times | Fri 18 September 2026 | 49.41 (0.82%) | 48.90 | 48.37 - 49.50 | 0.47 times | Thu 17 September 2026 | 49.01 (3.31%) | 46.71 | 46.71 - 49.40 | 0.9771 times | Wed 16 September 2026 | 47.44 (-0.79%) | 47.44 | 46.49 - 48.73 | 1.268 times | Tue 15 September 2026 | 47.82 (-6%) | 51.66 | 47.44 - 51.99 | 0.9132 times | Fri 11 September 2026 | 50.87 (-3.56%) | 51.76 | 50.49 - 52.48 | 1.6091 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries 544860 are 51.25 and 53.21
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.96 (0.56%) | 51.52 | 50.53 - 52.49 | 0.1395 times | Fri 25 September 2026 | 51.67 (4.57%) | 48.69 | 48.06 - 53.25 | 0.8756 times | Fri 18 September 2026 | 49.41 (-2.87%) | 51.66 | 46.49 - 51.99 | 0.578 times | Fri 11 September 2026 | 50.87 (-8.59%) | 56.38 | 50.49 - 57.55 | 0.8777 times | Fri 04 September 2026 | 55.65 (-9.04%) | 61.44 | 54.59 - 61.44 | 0.7628 times | Fri 28 August 2026 | 61.18 (1.64%) | 60.19 | 55.70 - 61.95 | 1.3594 times | Fri 21 August 2026 | 60.19 (0%) | 59.90 | 59.31 - 64.83 | 2.407 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries 544860 are 43.22 and 55.23
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.96 (-10.77%) | 57.55 | 46.49 - 58.50 | 0.7455 times | Mon 31 August 2026 | 58.23 (0%) | 66.61 | 55.70 - 68.40 | 1.2545 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Please login to view indicator analysis. or View indicator analysis of ArdeeIndustries 544860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardee Industries 544860
DMA (daily moving average) of Ardee Industries 544860
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.3 |
| 20 day DMA | 52.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries 544860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 50.88 | 50.49 |
| 12 day EMA | 51.51 | 51.43 | 51.39 |
| 20 day EMA | 52.98 | 53.09 | 53.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries 544860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 50.88 | 50.42 |
| 12 day SMA | 50.3 | 50.42 | 50.69 |
| 20 day SMA | 52.46 | 52.92 | 53.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.