GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 544859 are 98.4 and 100.65

Daily Target 196.68
Daily Target 297.87
Daily Target 398.933333333333
Daily Target 4100.12
Daily Target 5101.18

Daily price and volume G V

Date Closing Open Range Volume
Wed 28 October 2026 99.05 (0.05%) 99.00 97.75 - 100.00 0.2632 times
Tue 27 October 2026 99.00 (2.59%) 97.70 97.00 - 100.00 0.5702 times
Mon 26 October 2026 96.50 (4.49%) 94.00 94.00 - 96.50 0.0877 times
Fri 23 October 2026 92.35 (-7.33%) 99.50 92.00 - 100.00 1.4035 times
Thu 22 October 2026 99.65 (-8.58%) 107.00 98.00 - 107.00 2.7632 times
Wed 21 October 2026 109.00 (-4.64%) 109.05 107.50 - 116.55 1.6667 times
Mon 19 October 2026 114.30 (-3.99%) 121.00 110.10 - 121.00 1.1404 times
Fri 16 October 2026 119.05 (-1.04%) 120.00 119.05 - 121.00 0.3947 times
Thu 15 October 2026 120.30 (-2.27%) 125.00 120.00 - 125.00 1.0088 times
Wed 14 October 2026 123.10 (-0.89%) 123.05 123.00 - 125.85 0.7018 times
Tue 13 October 2026 124.20 (-0.6%) 126.00 123.30 - 126.00 0.7018 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 96.53 and 102.53

Weekly Target 191.68
Weekly Target 295.37
Weekly Target 397.683333333333
Weekly Target 4101.37
Weekly Target 5103.68

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 28 October 2026 99.05 (7.26%) 94.00 94.00 - 100.00 0.1144 times
Fri 23 October 2026 92.35 (-22.43%) 121.00 92.00 - 121.00 0.8665 times
Fri 16 October 2026 119.05 (-6.11%) 129.00 119.05 - 130.40 0.5777 times
Tue 06 October 2026 126.80 (-1.86%) 130.00 124.50 - 133.90 0.5123 times
Thu 01 October 2026 129.20 (-0.15%) 129.40 125.00 - 140.40 1.3243 times
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 1.3842 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.6267 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 1.0681 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 1.1063 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 2.4196 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 7.3025 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 74.58 and 116.48

Monthly Target 166.42
Monthly Target 282.73
Monthly Target 3108.31666666667
Monthly Target 4124.63
Monthly Target 5150.22

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 28 October 2026 99.05 (-23.84%) 131.00 92.00 - 133.90 0.4334 times
Tue 29 September 2026 130.05 (2.93%) 127.00 122.40 - 144.00 0.7572 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 1.8094 times
Thu 29 October 2026 (0%) - 0 times

monthly chart GV

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 97.31
12 day DMA 110.12
20 day DMA 117.64
35 day DMA 124.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27100.88101.82
12 day EMA107.93109.54111.46
20 day EMA114.24115.84117.61
35 day EMA121.61122.94124.35
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3199.3102.36
12 day SMA110.12112.43114.99
20 day SMA117.64119.16120.73
35 day SMA124.34125.12126.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme