Login or Join
HomepageGV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GV
Strong Daily Stock price targets for GV 544859 are 137.48 and 148.83
| Daily Target 1 | 128.37 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 139.71666666667 |
| Daily Target 4 | 146.58 |
| Daily Target 5 | 151.07 |
Daily price and volume G V
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 142.10 (2.34%) | 133.00 | 132.85 - 144.20 | 0.8083 times | Tue 18 August 2026 | 138.85 (-2.56%) | 142.50 | 135.40 - 142.50 | 1.4588 times | Mon 17 August 2026 | 142.50 (-4.87%) | 144.40 | 142.35 - 148.00 | 2.1901 times | Fri 14 August 2026 | 149.80 (-4.98%) | 149.80 | 149.80 - 149.80 | 0.2386 times | Thu 13 August 2026 | 157.65 (0%) | 157.65 | 157.65 - 157.65 | 0.3041 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 544859 are 129.9 and 145.05
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for G V
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 142.10 (0%) | 144.40 | 132.85 - 148.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 544859 are 125.08 and 149.88
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 169 |
Monthly price and volumes G V
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 142.10 (0%) | 157.65 | 132.85 - 157.65 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GV
Please login to view indicator analysis. or View indicator analysis of GV 544859 on MunafaSutra.com for free
DMA SMA EMA moving averages of G V 544859
DMA (daily moving average) of G V 544859
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G V 544859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G V 544859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.