AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong Daily Stock price targets for AegeusTechnologies 544858 are 125.5 and 127.5

Daily Target 1124
Daily Target 2125
Daily Target 3126
Daily Target 4127
Daily Target 5128

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (5%) 125.00 125.00 - 127.00 0.3782 times
Thu 15 October 2026 120.00 (3.18%) 116.30 116.30 - 120.95 0.2941 times
Wed 14 October 2026 116.30 (-3.08%) 118.20 114.95 - 118.20 1.0924 times
Mon 12 October 2026 120.00 (-3.38%) 125.00 117.10 - 128.70 1.1345 times
Tue 06 October 2026 124.20 (-1.47%) 130.70 124.10 - 130.70 0.6303 times
Mon 05 October 2026 126.05 (0.68%) 133.00 125.25 - 134.00 1.0084 times
Thu 01 October 2026 125.20 (-1.84%) 126.00 125.00 - 126.95 1.6807 times
Tue 29 September 2026 127.55 (1.88%) 127.00 126.50 - 132.45 0.9244 times
Mon 28 September 2026 125.20 (-0.44%) 121.00 121.00 - 130.00 2.2689 times
Fri 25 September 2026 125.75 (-0.24%) 125.40 125.00 - 128.25 0.5882 times
Thu 24 September 2026 126.05 (-5.47%) 132.00 125.00 - 132.00 4.6639 times

Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 120.48 and 134.23

Weekly Target 1109.47
Weekly Target 2117.73
Weekly Target 3123.21666666667
Weekly Target 4131.48
Weekly Target 5136.97

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (1.45%) 125.00 114.95 - 128.70 0.2016 times
Tue 06 October 2026 124.20 (-0.8%) 133.00 124.10 - 134.00 0.114 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.339 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 0.4646 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.3565 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 1.1542 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 1.6685 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 2.9747 times
Fri 21 August 2026 161.90 (0%) 155.95 151.65 - 173.75 1.7269 times
Fri 16 October 2026 (0%) - 0 times

weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 116.48 and 135.53

Monthly Target 1105.93
Monthly Target 2115.97
Monthly Target 3124.98333333333
Monthly Target 4135.02
Monthly Target 5144.03

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (-1.22%) 126.00 114.95 - 134.00 0.112 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 0.884 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 2.004 times
Fri 16 October 2026 (0%) - 0 times

monthly chart AegeusTechnologies

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 121.3
12 day DMA 124.64
20 day DMA 129.81
35 day DMA 132.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA122.61120.92121.38
12 day EMA124.83124.62125.46
20 day EMA128.04128.25129.12
35 day EMA132.98133.39134.18
50 day EMA000

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3121.31122.35
12 day SMA124.64125.26126.6
20 day SMA129.81129.66129.86
35 day SMA132.34133.26134.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme