FusionKlassroom 544856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Klassroom 544856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FusionKlassroom

Strong Daily Stock price targets for FusionKlassroom 544856 are 165.03 and 172.43

Daily Target 1159.45
Daily Target 2163.2
Daily Target 3166.85
Daily Target 4170.6
Daily Target 5174.25

Daily price and volume Fusion Klassroom

Date Closing Open Range Volume
Tue 13 October 2026 166.95 (2.17%) 163.10 163.10 - 170.50 0.5505 times
Mon 12 October 2026 163.40 (0.74%) 163.40 163.40 - 163.40 0.0917 times
Tue 06 October 2026 162.20 (-1.79%) 164.00 162.00 - 164.00 0.367 times
Mon 05 October 2026 165.15 (0.09%) 165.15 165.15 - 165.15 0.2752 times
Thu 01 October 2026 165.00 (-1.79%) 170.15 165.00 - 171.00 0.6422 times
Tue 29 September 2026 168.00 (2.28%) 164.00 159.20 - 168.00 1.4679 times
Mon 28 September 2026 164.25 (-1.38%) 166.00 164.25 - 168.25 0.5505 times
Fri 25 September 2026 166.55 (-5.64%) 175.00 166.25 - 175.00 1.4679 times
Thu 24 September 2026 176.50 (3.64%) 168.00 165.00 - 182.00 3.4862 times
Wed 23 September 2026 170.30 (-2.07%) 167.20 167.20 - 175.00 1.1009 times
Tue 22 September 2026 173.90 (1.49%) 175.00 171.00 - 175.00 0.6422 times

Daily chart FusionKlassroom

Weekly price and charts FusionKlassroom

Strong weekly Stock price targets for FusionKlassroom 544856 are 165.03 and 172.43

Weekly Target 1159.45
Weekly Target 2163.2
Weekly Target 3166.85
Weekly Target 4170.6
Weekly Target 5174.25

Weekly price and volumes for Fusion Klassroom

Date Closing Open Range Volume
Tue 13 October 2026 166.95 (2.93%) 163.40 163.10 - 170.50 0.0651 times
Tue 06 October 2026 162.20 (-1.7%) 165.15 162.00 - 165.15 0.0651 times
Thu 01 October 2026 165.00 (-0.93%) 166.00 159.20 - 171.00 0.2695 times
Fri 25 September 2026 166.55 (-2.03%) 174.00 165.00 - 182.00 0.7807 times
Fri 18 September 2026 170.00 (-2.91%) 175.15 166.75 - 175.15 0.2881 times
Fri 11 September 2026 175.10 (-5.09%) 180.50 173.85 - 207.50 0.5483 times
Fri 04 September 2026 184.50 (-15.37%) 222.40 169.95 - 222.40 0.7435 times
Fri 28 August 2026 218.00 (20.84%) 188.00 182.00 - 224.00 0.9944 times
Fri 21 August 2026 180.40 (10.67%) 164.65 162.00 - 185.00 0.9015 times
Fri 14 August 2026 163.00 (0%) 158.45 158.45 - 176.45 5.3439 times
Wed 14 October 2026 (0%) - 0 times

weekly chart FusionKlassroom

Monthly price and charts FusionKlassroom

Strong monthly Stock price targets for FusionKlassroom 544856 are 159.98 and 168.98

Monthly Target 1157.65
Monthly Target 2162.3
Monthly Target 3166.65
Monthly Target 4171.3
Monthly Target 5175.65

Monthly price and volumes Fusion Klassroom

Date Closing Open Range Volume
Tue 13 October 2026 166.95 (-0.63%) 170.15 162.00 - 171.00 0.0586 times
Tue 29 September 2026 168.00 (-6.22%) 180.00 159.20 - 207.50 0.6385 times
Mon 31 August 2026 179.15 (0%) 158.45 158.45 - 224.00 2.303 times
Wed 14 October 2026 (0%) - 0 times

monthly chart FusionKlassroom

DMA SMA EMA moving averages of Fusion Klassroom 544856

DMA (daily moving average) of Fusion Klassroom 544856

DMA period DMA value
5 day DMA 164.54
12 day DMA 167.8
20 day DMA 171.5
35 day DMA 178.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fusion Klassroom 544856

EMA period EMA current EMA prev EMA prev2
5 day EMA165.36164.57165.16
12 day EMA167.73167.87168.68
20 day EMA170.21170.55171.3
35 day EMA174.51174.96175.64
50 day EMA000

SMA (simple moving average) of Fusion Klassroom 544856

SMA period SMA current SMA prev SMA prev2
5 day SMA164.54164.75164.92
12 day SMA167.8168.05168.6
20 day SMA171.5172.35173.41
35 day SMA178.4178.4178.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme