PrimaInnovation 544855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Innovation 544855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInnovation

Strong Daily Stock price targets for PrimaInnovation 544855 are 25.46 and 27.22

Daily Target 125.09
Daily Target 225.83
Daily Target 326.85
Daily Target 427.59
Daily Target 528.61

Daily price and volume Prima Innovation

Date Closing Open Range Volume
Tue 06 October 2026 26.57 (2.07%) 27.87 26.11 - 27.87 0.1726 times
Mon 05 October 2026 26.03 (-3.52%) 26.98 26.00 - 28.50 0.8113 times
Thu 01 October 2026 26.98 (-0.26%) 27.86 26.50 - 28.50 0.5169 times
Tue 29 September 2026 27.05 (2.19%) 26.80 26.01 - 27.50 0.7093 times
Mon 28 September 2026 26.47 (-4.51%) 27.90 25.50 - 27.90 1.5071 times
Fri 25 September 2026 27.72 (2.63%) 27.00 26.70 - 27.99 0.1473 times
Thu 24 September 2026 27.01 (-4.02%) 27.51 27.00 - 27.51 0.4137 times
Wed 23 September 2026 28.14 (7.94%) 26.00 26.00 - 28.46 3.3405 times
Tue 22 September 2026 26.07 (-0.95%) 26.32 25.20 - 26.75 0.6835 times
Mon 21 September 2026 26.32 (3.5%) 25.90 25.43 - 26.34 1.6978 times
Fri 18 September 2026 25.43 (-0.51%) 27.44 25.00 - 27.44 0.7165 times

Daily chart PrimaInnovation

Weekly price and charts PrimaInnovation

Strong weekly Stock price targets for PrimaInnovation 544855 are 25.04 and 27.54

Weekly Target 124.52
Weekly Target 225.55
Weekly Target 327.023333333333
Weekly Target 428.05
Weekly Target 529.52

Weekly price and volumes for Prima Innovation

Date Closing Open Range Volume
Tue 06 October 2026 26.57 (-1.52%) 26.98 26.00 - 28.50 0.0906 times
Thu 01 October 2026 26.98 (-2.67%) 27.90 25.50 - 28.50 0.2516 times
Fri 25 September 2026 27.72 (9.01%) 25.90 25.20 - 28.46 0.5784 times
Fri 18 September 2026 25.43 (-8.66%) 27.01 22.60 - 28.49 0.701 times
Fri 11 September 2026 27.84 (-1.66%) 28.40 25.34 - 34.46 1.9661 times
Fri 04 September 2026 28.31 (-5.03%) 29.85 27.50 - 31.77 0.8485 times
Fri 28 August 2026 29.81 (-0.8%) 29.00 25.00 - 32.50 1.7624 times
Fri 21 August 2026 30.05 (-11.62%) 35.50 29.00 - 35.70 1.0112 times
Fri 14 August 2026 34.00 (0%) 35.21 31.47 - 37.00 1.7902 times
Wed 07 October 2026 (0%) - 0 times

weekly chart PrimaInnovation

Monthly price and charts PrimaInnovation

Strong monthly Stock price targets for PrimaInnovation 544855 are 25.04 and 27.54

Monthly Target 124.52
Monthly Target 225.55
Monthly Target 327.023333333333
Monthly Target 428.05
Monthly Target 529.52

Monthly price and volumes Prima Innovation

Date Closing Open Range Volume
Tue 06 October 2026 26.57 (-1.77%) 27.86 26.00 - 28.50 0.0461 times
Tue 29 September 2026 27.05 (-9.8%) 31.00 22.60 - 34.46 1.3541 times
Mon 31 August 2026 29.99 (0%) 35.21 25.00 - 37.00 1.5999 times
Wed 07 October 2026 (0%) - 0 times

monthly chart PrimaInnovation

DMA SMA EMA moving averages of Prima Innovation 544855

DMA (daily moving average) of Prima Innovation 544855

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.61
20 day DMA 27.17
35 day DMA 28.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prima Innovation 544855

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6626.98
12 day EMA26.9326.9927.16
20 day EMA27.4827.5827.74
35 day EMA28.7728.929.07
50 day EMA000

SMA (simple moving average) of Prima Innovation 544855

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.8527.05
12 day SMA26.6126.6326.74
20 day SMA27.1727.3427.47
35 day SMA28.3828.5628.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme