DhavalPackaging 544854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhaval Packaging 544854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhavalPackaging

Strong Daily Stock price targets for DhavalPackaging 544854 are 122.75 and 127.25

Daily Target 1119
Daily Target 2122
Daily Target 3123.5
Daily Target 4126.5
Daily Target 5128

Daily price and volume Dhaval Packaging

Date Closing Open Range Volume
Tue 13 October 2026 125.00 (3.95%) 120.50 120.50 - 125.00 0.6173 times
Mon 12 October 2026 120.25 (-0.37%) 119.50 119.50 - 122.60 0.9465 times
Tue 06 October 2026 120.70 (-0.33%) 123.00 119.50 - 125.00 0.9053 times
Mon 05 October 2026 121.10 (2.02%) 120.15 118.70 - 121.40 0.535 times
Thu 01 October 2026 118.70 (-6.31%) 125.00 118.70 - 125.80 1.6049 times
Tue 29 September 2026 126.70 (5.06%) 122.50 121.90 - 127.80 0.535 times
Mon 28 September 2026 120.60 (-2.86%) 122.40 119.25 - 124.15 1.2757 times
Fri 25 September 2026 124.15 (0.93%) 125.00 122.40 - 127.90 1.4815 times
Thu 24 September 2026 123.00 (0.16%) 122.00 122.00 - 126.00 1.358 times
Wed 23 September 2026 122.80 (-0.81%) 123.80 122.80 - 125.00 0.7407 times
Tue 22 September 2026 123.80 (3.21%) 121.00 121.00 - 124.00 1.3992 times

Daily chart DhavalPackaging

Weekly price and charts DhavalPackaging

Strong weekly Stock price targets for DhavalPackaging 544854 are 122.25 and 127.75

Weekly Target 1117.67
Weekly Target 2121.33
Weekly Target 3123.16666666667
Weekly Target 4126.83
Weekly Target 5128.67

Weekly price and volumes for Dhaval Packaging

Date Closing Open Range Volume
Tue 13 October 2026 125.00 (3.56%) 119.50 119.50 - 125.00 0.1683 times
Tue 06 October 2026 120.70 (1.68%) 120.15 118.70 - 125.00 0.155 times
Thu 01 October 2026 118.70 (-4.39%) 122.40 118.70 - 127.80 0.3676 times
Fri 25 September 2026 124.15 (7.49%) 116.00 116.00 - 127.90 0.589 times
Fri 18 September 2026 115.50 (1.32%) 114.00 112.00 - 118.00 0.7042 times
Fri 11 September 2026 114.00 (-7.62%) 122.00 110.50 - 126.00 1.2179 times
Fri 04 September 2026 123.40 (2.38%) 112.30 110.05 - 125.95 1.2489 times
Fri 28 August 2026 120.53 (-9.33%) 135.60 120.00 - 137.40 1.1027 times
Fri 21 August 2026 132.93 (23.08%) 108.50 108.10 - 139.00 3.0514 times
Fri 14 August 2026 108.00 (0%) 110.85 106.00 - 111.90 1.395 times
Wed 14 October 2026 (0%) - 0 times

weekly chart DhavalPackaging

Monthly price and charts DhavalPackaging

Strong monthly Stock price targets for DhavalPackaging 544854 are 121.45 and 128.55

Monthly Target 1116.07
Monthly Target 2120.53
Monthly Target 3123.16666666667
Monthly Target 4127.63
Monthly Target 5130.27

Monthly price and volumes Dhaval Packaging

Date Closing Open Range Volume
Tue 13 October 2026 125.00 (-1.34%) 125.00 118.70 - 125.80 0.1349 times
Tue 29 September 2026 126.70 (9.97%) 117.00 110.05 - 127.90 1.0225 times
Mon 31 August 2026 115.21 (0%) 108.50 106.00 - 139.00 1.8426 times
Wed 14 October 2026 (0%) - 0 times

monthly chart DhavalPackaging

DMA SMA EMA moving averages of Dhaval Packaging 544854

DMA (daily moving average) of Dhaval Packaging 544854

DMA period DMA value
5 day DMA 121.15
12 day DMA 122.23
20 day DMA 119.33
35 day DMA 120.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhaval Packaging 544854

EMA period EMA current EMA prev EMA prev2
5 day EMA122.29120.94121.28
12 day EMA121.34120.67120.75
20 day EMA120.47119.99119.96
35 day EMA119.26118.92118.84
50 day EMA000

SMA (simple moving average) of Dhaval Packaging 544854

SMA period SMA current SMA prev SMA prev2
5 day SMA121.15121.49121.56
12 day SMA122.23121.44121.23
20 day SMA119.33119.03119.19
35 day SMA120.48120.15119.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme