JuniperGreen 544853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Green 544853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JuniperGreen

Strong Daily Stock price targets for JuniperGreen 544853 are 260.53 and 272.53

Daily Target 1250.68
Daily Target 2258.37
Daily Target 3262.68333333333
Daily Target 4270.37
Daily Target 5274.68

Daily price and volume Juniper Green

Date Closing Open Range Volume
Fri 25 September 2026 266.05 (3.3%) 256.50 255.00 - 267.00 0.0917 times
Thu 24 September 2026 257.55 (-3.63%) 267.60 254.35 - 267.60 0.752 times
Wed 23 September 2026 267.25 (-0.67%) 265.05 261.35 - 277.10 0.2268 times
Tue 22 September 2026 269.05 (-0.7%) 270.10 267.00 - 275.55 0.0883 times
Mon 21 September 2026 270.95 (2.21%) 265.50 263.00 - 276.15 3.6481 times
Fri 18 September 2026 265.10 (2.95%) 257.55 256.40 - 266.50 1.2098 times
Thu 17 September 2026 257.50 (-1.64%) 260.30 251.50 - 262.20 0.2289 times
Wed 16 September 2026 261.80 (-0.76%) 267.40 259.30 - 275.40 0.2453 times
Tue 15 September 2026 263.80 (-0.43%) 270.00 262.40 - 272.65 3.4027 times
Fri 11 September 2026 264.95 (2.38%) 259.35 255.00 - 269.00 0.1065 times
Thu 10 September 2026 258.80 (-0.84%) 262.65 257.50 - 263.05 0.1222 times

Daily chart JuniperGreen

Weekly price and charts JuniperGreen

Strong weekly Stock price targets for JuniperGreen 544853 are 260.2 and 282.95

Weekly Target 1243.08
Weekly Target 2254.57
Weekly Target 3265.83333333333
Weekly Target 4277.32
Weekly Target 5288.58

Weekly price and volumes for Juniper Green

Date Closing Open Range Volume
Fri 25 September 2026 266.05 (0.36%) 265.50 254.35 - 277.10 1.0442 times
Fri 18 September 2026 265.10 (0.06%) 270.00 251.50 - 275.40 1.105 times
Fri 11 September 2026 264.95 (0.02%) 265.15 252.55 - 269.00 0.1456 times
Fri 04 September 2026 264.90 (2.69%) 261.90 252.85 - 273.10 0.5137 times
Fri 28 August 2026 257.95 (-2.86%) 265.55 246.85 - 282.50 1.5123 times
Fri 21 August 2026 265.55 (5.59%) 251.50 238.00 - 281.65 0.8753 times
Fri 14 August 2026 251.50 (0%) 250.70 232.95 - 263.20 1.8037 times
Sat 26 September 2026 (0%) - 0 times

weekly chart JuniperGreen

Monthly price and charts JuniperGreen

Strong monthly Stock price targets for JuniperGreen 544853 are 258.78 and 284.38

Monthly Target 1239.28
Monthly Target 2252.67
Monthly Target 3264.88333333333
Monthly Target 4278.27
Monthly Target 5290.48

Monthly price and volumes Juniper Green

Date Closing Open Range Volume
Fri 25 September 2026 266.05 (0.47%) 263.00 251.50 - 277.10 0.706 times
Mon 31 August 2026 264.80 (0%) 262.00 232.95 - 282.50 1.294 times
Sat 26 September 2026 (0%) - 0 times

monthly chart JuniperGreen

DMA SMA EMA moving averages of Juniper Green 544853

DMA (daily moving average) of Juniper Green 544853

DMA period DMA value
5 day DMA 266.17
12 day DMA 263.65
20 day DMA 262.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper Green 544853

EMA period EMA current EMA prev EMA prev2
5 day EMA264.45263.65266.7
12 day EMA263.74263.32264.37
20 day EMA262.2261.79262.24
35 day EMA259.21
50 day EMA000

SMA (simple moving average) of Juniper Green 544853

SMA period SMA current SMA prev SMA prev2
5 day SMA266.17265.98265.97
12 day SMA263.65263.43263.68
20 day SMA262.83262.2262.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme