AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon 544850 are 137.15 and 139.45

Daily Target 1135.23
Daily Target 2136.77
Daily Target 3137.53333333333
Daily Target 4139.07
Daily Target 5139.83

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (1.88%) 136.15 136.00 - 138.30 0.3468 times
Thu 24 September 2026 135.75 (-0.55%) 135.00 135.00 - 138.65 0.6255 times
Wed 23 September 2026 136.50 (-0.47%) 137.05 136.50 - 137.05 0.2224 times
Tue 22 September 2026 137.15 (0.85%) 136.30 136.00 - 137.15 0.2853 times
Mon 21 September 2026 136.00 (-3.37%) 137.00 136.00 - 137.00 1.4772 times
Thu 17 September 2026 140.75 (0.5%) 140.75 140.75 - 140.75 0.0424 times
Wed 16 September 2026 140.05 (-0.88%) 140.05 140.00 - 141.35 0.3826 times
Tue 15 September 2026 141.30 (-0.39%) 130.60 130.60 - 143.00 1.4991 times
Fri 11 September 2026 141.85 (-1.05%) 143.35 140.00 - 143.35 4.4271 times
Thu 10 September 2026 143.35 (0.95%) 142.00 142.00 - 143.60 0.6914 times
Wed 09 September 2026 142.00 (0%) 142.05 141.15 - 144.90 0.9402 times

Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 136.65 and 140.3

Weekly Target 1133.67
Weekly Target 2135.98
Weekly Target 3137.31666666667
Weekly Target 4139.63
Weekly Target 5140.97

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.28 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.1822 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 1.1473 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 1.0004 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 1.2187 times
Fri 21 August 2026 154.00 (-0.1%) 153.00 151.50 - 162.70 2.1526 times
Fri 14 August 2026 154.15 (0%) 152.65 151.00 - 159.00 1.0188 times
Sat 26 September 2026 (0%) - 0 times

weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 122.78 and 146.13

Monthly Target 1117.6
Monthly Target 2127.95
Monthly Target 3140.95
Monthly Target 4151.3
Monthly Target 5164.3

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 25 September 2026 138.30 (-2.5%) 142.60 130.60 - 153.95 0.6528 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 1.3472 times
Sat 26 September 2026 (0%) - 0 times

monthly chart AarviEncon

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 136.74
12 day DMA 139.58
20 day DMA 141.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59137.23137.97
12 day EMA139.43139.64140.35
20 day EMA141.96142.34143.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.23138.09
12 day SMA139.58140.06140.65
20 day SMA141.3141.89142.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme