AarviEncon 544850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon 544850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon 544850 are 142.7 and 146.65

Daily Target 1141.83
Daily Target 2143.57
Daily Target 3145.78333333333
Daily Target 4147.52
Daily Target 5149.73

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 13 November 2026 145.30 (-1.82%) 148.00 144.05 - 148.00 2.0334 times
Thu 12 November 2026 148.00 (0.54%) 150.15 143.70 - 150.15 0.1215 times
Wed 11 November 2026 147.20 (3.15%) 143.00 143.00 - 147.20 0.5102 times
Mon 09 November 2026 142.70 (11.22%) 142.00 139.05 - 143.00 1.1023 times
Fri 30 October 2026 128.30 (-1.42%) 121.50 121.50 - 128.60 0.188 times
Mon 26 October 2026 130.15 (0.81%) 128.55 128.55 - 136.00 0.1907 times
Fri 23 October 2026 129.10 (-2.2%) 132.00 129.00 - 135.20 4.4119 times
Thu 22 October 2026 132.00 (-0.75%) 133.00 130.60 - 134.00 0.5579 times
Wed 21 October 2026 133.00 (-2.24%) 135.40 133.00 - 136.05 0.3793 times
Mon 19 October 2026 136.05 (-2.47%) 135.20 135.20 - 136.55 0.5048 times
Fri 16 October 2026 139.50 (1.53%) 140.00 139.00 - 140.00 0.1416 times

Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon 544850 are 142.18 and 153.28

Weekly Target 1133.73
Weekly Target 2139.52
Weekly Target 3144.83333333333
Weekly Target 4150.62
Weekly Target 5155.93

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 13 November 2026 145.30 (13.25%) 142.00 139.05 - 150.15 0.844 times
Fri 30 October 2026 128.30 (-0.62%) 128.55 121.50 - 136.00 0.0848 times
Fri 23 October 2026 129.10 (-7.46%) 135.20 129.00 - 136.55 1.3114 times
Fri 16 October 2026 139.50 (0.07%) 135.00 135.00 - 140.00 0.0352 times
Tue 06 October 2026 139.40 (2.16%) 136.30 134.55 - 139.80 0.1838 times
Thu 01 October 2026 136.45 (-1.34%) 137.85 131.15 - 138.95 1.8758 times
Fri 25 September 2026 138.30 (-1.74%) 137.00 135.00 - 138.65 0.6079 times
Thu 17 September 2026 140.75 (-0.78%) 130.60 130.60 - 143.00 0.3955 times
Fri 11 September 2026 141.85 (-0.73%) 141.45 140.00 - 144.90 2.4904 times
Fri 04 September 2026 142.90 (-1%) 144.05 140.00 - 153.95 2.1714 times
Fri 28 August 2026 144.35 (-6.27%) 154.60 141.50 - 154.60 2.6453 times

weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon 544850 are 142.18 and 153.28

Monthly Target 1133.73
Monthly Target 2139.52
Monthly Target 3144.83333333333
Monthly Target 4150.62
Monthly Target 5155.93

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 13 November 2026 145.30 (13.25%) 142.00 139.05 - 150.15 0.1695 times
Fri 30 October 2026 128.30 (-6.52%) 132.00 121.50 - 140.00 0.4292 times
Tue 29 September 2026 137.25 (-3.24%) 142.60 130.60 - 153.95 1.2932 times
Mon 31 August 2026 141.85 (0%) 161.00 141.50 - 162.70 2.1082 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AarviEncon

DMA SMA EMA moving averages of Aarvi Encon 544850

DMA (daily moving average) of Aarvi Encon 544850

DMA period DMA value
5 day DMA 142.3
12 day DMA 137.39
20 day DMA 137.1
35 day DMA 138.93
50 day DMA 142.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarvi Encon 544850

EMA period EMA current EMA prev EMA prev2
5 day EMA143.03141.9138.85
12 day EMA139.5138.45136.71
20 day EMA138.99138.33137.31
35 day EMA140.87140.61140.18
50 day EMA143.2143.11142.91

SMA (simple moving average) of Aarvi Encon 544850

SMA period SMA current SMA prev SMA prev2
5 day SMA142.3139.27135.49
12 day SMA137.39136.53135.82
20 day SMA137.1136.66136.12
35 day SMA138.93138.83138.73
50 day SMA142.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme