HR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HR

Strong Daily Stock price targets for HR 544848 are 68.8 and 70.48

Daily Target 167.45
Daily Target 268.47
Daily Target 369.126666666667
Daily Target 470.15
Daily Target 570.81

Daily price and volume H R

Date Closing Open Range Volume
Wed 19 August 2026 69.50 (3.73%) 68.10 68.10 - 69.78 0.0623 times
Tue 18 August 2026 67.00 (-0.83%) 64.19 64.19 - 67.56 1.1059 times
Mon 17 August 2026 67.56 (-4.99%) 71.11 67.56 - 71.11 0.514 times
Fri 14 August 2026 71.11 (-5%) 72.06 71.11 - 74.49 0.3738 times
Thu 13 August 2026 74.85 (-0.52%) 73.35 71.48 - 74.90 0.6386 times
Wed 12 August 2026 75.24 (-5%) 79.00 75.24 - 79.00 0.8255 times
Tue 11 August 2026 79.20 (4.98%) 71.67 71.67 - 79.21 2.3053 times
Mon 10 August 2026 75.44 (-5%) 76.01 75.44 - 78.00 0.8879 times
Fri 07 August 2026 79.41 (-4.99%) 79.41 79.41 - 83.40 1.3084 times
Thu 06 August 2026 83.58 (0%) 83.58 83.58 - 83.59 1.9782 times
Wed 19 August 2026 (0%) - 0 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR 544848 are 63.39 and 70.31

Weekly Target 161.35
Weekly Target 265.42
Weekly Target 368.266666666667
Weekly Target 472.34
Weekly Target 575.19

Weekly price and volumes for H R

Date Closing Open Range Volume
Wed 19 August 2026 69.50 (-2.26%) 71.11 64.19 - 71.11 0.5012 times
Fri 14 August 2026 71.11 (0%) 76.01 71.11 - 79.21 1.4988 times
Wed 19 August 2026 (0%) - 0 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR 544848 are 57.15 and 76.55

Monthly Target 153.03
Monthly Target 261.26
Monthly Target 372.426666666667
Monthly Target 480.66
Monthly Target 591.83

Monthly price and volumes H R

Date Closing Open Range Volume
Wed 19 August 2026 69.50 (0%) 83.58 64.19 - 83.59 1 times
Wed 19 August 2026 (0%) - 0 times

monthly chart HR

DMA SMA EMA moving averages of H R 544848

DMA (daily moving average) of H R 544848

DMA period DMA value
5 day DMA 70
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H R 544848

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.7972.69
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of H R 544848

SMA period SMA current SMA prev SMA prev2
5 day SMA7071.1573.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme