ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth 544847 are 652.75 and 689.45

Daily Target 1623.05
Daily Target 2645.75
Daily Target 3659.75
Daily Target 4682.45
Daily Target 5696.45

Daily price and volume Manipal Health

Date Closing Open Range Volume
Fri 30 October 2026 668.45 (4.63%) 637.05 637.05 - 673.75 2.0886 times
Thu 29 October 2026 638.85 (-0.6%) 641.15 636.00 - 651.10 0.3722 times
Wed 28 October 2026 642.70 (0.02%) 630.00 625.55 - 651.00 0.9473 times
Tue 27 October 2026 642.55 (3.06%) 643.05 627.20 - 667.35 1.0887 times
Mon 26 October 2026 623.50 (2.74%) 606.85 598.65 - 629.20 1.2368 times
Fri 23 October 2026 606.90 (-2.97%) 625.00 597.80 - 625.00 1.4361 times
Thu 22 October 2026 625.50 (-0.21%) 625.05 616.15 - 627.45 0.4463 times
Wed 21 October 2026 626.80 (-0.49%) 630.90 623.90 - 643.50 0.418 times
Mon 19 October 2026 629.90 (-1.53%) 644.00 625.90 - 644.00 0.4827 times
Fri 16 October 2026 639.70 (-0.3%) 648.95 636.30 - 652.85 1.4835 times
Thu 15 October 2026 641.65 (-1.28%) 653.00 639.00 - 653.05 1.528 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth 544847 are 633.55 and 708.65

Weekly Target 1571.85
Weekly Target 2620.15
Weekly Target 3646.95
Weekly Target 4695.25
Weekly Target 5722.05

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Fri 30 October 2026 668.45 (10.14%) 606.85 598.65 - 673.75 0.4911 times
Fri 23 October 2026 606.90 (-5.13%) 644.00 597.80 - 644.00 0.2384 times
Fri 16 October 2026 639.70 (-7.28%) 704.70 636.30 - 704.70 0.4314 times
Tue 06 October 2026 689.90 (-0.84%) 695.30 664.00 - 701.40 1.0806 times
Thu 01 October 2026 695.75 (-4.29%) 724.50 683.00 - 760.00 1.0741 times
Fri 25 September 2026 726.95 (-1.55%) 739.85 719.25 - 769.35 1.7485 times
Fri 18 September 2026 738.40 (3.11%) 727.20 690.50 - 742.00 0.8472 times
Fri 11 September 2026 716.15 (-1.86%) 726.75 708.50 - 749.80 0.6334 times
Fri 04 September 2026 729.75 (-5.45%) 775.25 704.50 - 783.95 2.1441 times
Fri 28 August 2026 771.85 (7.66%) 716.15 711.65 - 813.70 1.3113 times
Fri 21 August 2026 716.95 (1.36%) 711.55 699.20 - 755.80 1.2639 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth 544847 are 577.28 and 688.98

Monthly Target 1546.88
Monthly Target 2607.67
Monthly Target 3658.58333333333
Monthly Target 4719.37
Monthly Target 5770.28

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Fri 30 October 2026 668.45 (-10.74%) 700.60 597.80 - 709.50 0.4524 times
Tue 29 September 2026 748.90 (-1.78%) 771.70 690.50 - 779.00 1.0321 times
Mon 31 August 2026 762.50 (0%) 657.00 626.00 - 813.70 1.5155 times
Sat 07 November 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health 544847

DMA (daily moving average) of Manipal Health 544847

DMA period DMA value
5 day DMA 643.21
12 day DMA 636.37
20 day DMA 661.69
35 day DMA 691.01
50 day DMA 706.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health 544847

EMA period EMA current EMA prev EMA prev2
5 day EMA646.92636.15634.8
12 day EMA648.22644.54645.58
20 day EMA660.12659.24661.38
35 day EMA677.16677.67679.96
50 day EMA698.11699.32701.79

SMA (simple moving average) of Manipal Health 544847

SMA period SMA current SMA prev SMA prev2
5 day SMA643.21630.9628.23
12 day SMA636.37636.33639.64
20 day SMA661.69665.39671.47
35 day SMA691.01692.18695.27
50 day SMA706.23706.71707.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme