ManipalHealth 544847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health 544847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth 544847 are 740.03 and 757.73

Daily Target 1725.98
Daily Target 2736.37
Daily Target 3743.68333333333
Daily Target 4754.07
Daily Target 5761.38

Daily price and volume Manipal Health

Date Closing Open Range Volume
Mon 21 September 2026 746.75 (1.13%) 739.85 733.30 - 751.00 0.3033 times
Fri 18 September 2026 738.40 (2.37%) 725.75 725.75 - 742.00 0.4716 times
Thu 17 September 2026 721.30 (0.96%) 705.05 705.05 - 734.00 0.4353 times
Wed 16 September 2026 714.45 (1.77%) 699.85 690.50 - 719.15 4.3727 times
Tue 15 September 2026 702.00 (-1.98%) 727.20 698.20 - 727.20 0.2689 times
Fri 11 September 2026 716.15 (-2.31%) 738.70 714.40 - 738.70 0.3847 times
Thu 10 September 2026 733.10 (0.43%) 736.85 728.75 - 749.80 0.7199 times
Wed 09 September 2026 729.95 (1.61%) 715.05 715.05 - 737.05 0.5248 times
Tue 08 September 2026 718.40 (-1.08%) 731.70 710.15 - 731.70 0.8908 times
Mon 07 September 2026 726.25 (-0.48%) 726.75 708.50 - 734.90 1.6281 times
Fri 04 September 2026 729.75 (0.52%) 739.55 720.95 - 739.55 6.3564 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth 544847 are 740.03 and 757.73

Weekly Target 1725.98
Weekly Target 2736.37
Weekly Target 3743.68333333333
Weekly Target 4754.07
Weekly Target 5761.38

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Mon 21 September 2026 746.75 (1.13%) 739.85 733.30 - 751.00 0.0324 times
Fri 18 September 2026 738.40 (3.11%) 727.20 690.50 - 742.00 0.5932 times
Fri 11 September 2026 716.15 (-1.86%) 726.75 708.50 - 749.80 0.4435 times
Fri 04 September 2026 729.75 (-5.45%) 775.25 704.50 - 783.95 1.5014 times
Fri 28 August 2026 771.85 (7.66%) 716.15 711.65 - 813.70 0.9183 times
Fri 21 August 2026 716.95 (1.36%) 711.55 699.20 - 755.80 0.8851 times
Fri 14 August 2026 707.35 (0%) 679.50 666.05 - 717.20 2.6261 times
Tue 22 September 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth 544847 are 674.38 and 762.88

Monthly Target 1650.25
Monthly Target 2698.5
Monthly Target 3738.75
Monthly Target 4787
Monthly Target 5827.25

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Mon 21 September 2026 746.75 (-2.07%) 771.70 690.50 - 779.00 0.5715 times
Mon 31 August 2026 762.50 (0%) 657.00 626.00 - 813.70 1.4285 times
Tue 22 September 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health 544847

DMA (daily moving average) of Manipal Health 544847

DMA period DMA value
5 day DMA 724.58
12 day DMA 725.21
20 day DMA 739.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health 544847

EMA period EMA current EMA prev EMA prev2
5 day EMA732.17724.88718.12
12 day EMA729.2726.01723.76
20 day EMA726.39724.25722.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Health 544847

SMA period SMA current SMA prev SMA prev2
5 day SMA724.58718.46717.4
12 day SMA725.21722.08722.79
20 day SMA739.67738.18737.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme