PoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poojaa Precision 544844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaaPrecision

Strong Daily Stock price targets for PoojaaPrecision 544844 are 936.13 and 953.08

Daily Target 1923.45
Daily Target 2931.85
Daily Target 3940.4
Daily Target 4948.8
Daily Target 5957.35

Daily price and volume Poojaa Precision

Date Closing Open Range Volume
Thu 12 November 2026 940.25 (1.66%) 935.00 932.00 - 948.95 0.2088 times
Wed 11 November 2026 924.90 (0%) 930.05 912.10 - 940.00 0.6819 times
Mon 09 November 2026 924.90 (-5.92%) 967.00 915.00 - 967.00 0.3687 times
Fri 30 October 2026 983.05 (-0.87%) 990.00 964.00 - 1000.00 0.2708 times
Thu 29 October 2026 991.70 (-1.73%) 1035.00 955.35 - 1066.40 1.9739 times
Wed 28 October 2026 1009.15 (13.13%) 896.45 880.05 - 1028.00 2.9723 times
Tue 27 October 2026 892.00 (5.05%) 859.90 832.25 - 898.80 0.7406 times
Mon 26 October 2026 849.15 (0.74%) 842.90 830.00 - 877.00 0.4763 times
Fri 23 October 2026 842.90 (-3.52%) 893.85 800.05 - 902.00 1.2692 times
Thu 22 October 2026 873.65 (6.31%) 829.00 829.00 - 885.00 1.0375 times
Wed 21 October 2026 821.80 (-5.43%) 884.00 792.00 - 899.00 0.8548 times

Daily chart PoojaaPrecision

Weekly price and charts PoojaaPrecision

Strong weekly Stock price targets for PoojaaPrecision 544844 are 898.73 and 953.63

Weekly Target 1884.88
Weekly Target 2912.57
Weekly Target 3939.78333333333
Weekly Target 4967.47
Weekly Target 5994.68

Weekly price and volumes for Poojaa Precision

Date Closing Open Range Volume
Thu 12 November 2026 940.25 (-4.35%) 967.00 912.10 - 967.00 0.3534 times
Fri 30 October 2026 983.05 (16.63%) 842.90 830.00 - 1066.40 1.8054 times
Fri 23 October 2026 842.90 (-2.31%) 871.00 792.00 - 902.00 1.0244 times
Fri 16 October 2026 862.80 (7.18%) 802.30 790.25 - 868.70 0.6592 times
Tue 06 October 2026 805.00 (2.76%) 799.80 730.00 - 827.00 0.4669 times
Thu 01 October 2026 783.35 (-3.98%) 839.00 775.00 - 859.95 0.5768 times
Fri 25 September 2026 815.85 (15.57%) 710.00 708.00 - 822.00 1.1096 times
Fri 18 September 2026 705.95 (-0.14%) 722.95 645.00 - 727.95 0.9439 times
Fri 11 September 2026 706.95 (10.24%) 640.00 620.60 - 729.50 1.3925 times
Fri 04 September 2026 641.30 (-0.87%) 645.00 575.00 - 659.95 1.668 times
Fri 28 August 2026 646.90 (-1.06%) 670.00 626.00 - 704.00 1.1416 times

weekly chart PoojaaPrecision

Monthly price and charts PoojaaPrecision

Strong monthly Stock price targets for PoojaaPrecision 544844 are 898.73 and 953.63

Monthly Target 1884.88
Monthly Target 2912.57
Monthly Target 3939.78333333333
Monthly Target 4967.47
Monthly Target 5994.68

Monthly price and volumes Poojaa Precision

Date Closing Open Range Volume
Thu 12 November 2026 940.25 (-4.35%) 967.00 912.10 - 967.00 0.0712 times
Fri 30 October 2026 983.05 (22%) 791.00 730.00 - 1066.40 0.8346 times
Tue 29 September 2026 805.80 (29.38%) 625.50 575.00 - 859.95 1.0392 times
Mon 31 August 2026 622.80 (0%) 490.00 447.00 - 704.00 2.055 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PoojaaPrecision

DMA SMA EMA moving averages of Poojaa Precision 544844

DMA (daily moving average) of Poojaa Precision 544844

DMA period DMA value
5 day DMA 952.96
12 day DMA 910.2
20 day DMA 871.93
35 day DMA 811.55
50 day DMA 759.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Poojaa Precision 544844

EMA period EMA current EMA prev EMA prev2
5 day EMA938.42937.5943.8
12 day EMA912.66907.65904.52
20 day EMA878.62872.13866.58
35 day EMA819.01811.87805.22
50 day EMA761.38754.08747.11

SMA (simple moving average) of Poojaa Precision 544844

SMA period SMA current SMA prev SMA prev2
5 day SMA952.96966.74960.16
12 day SMA910.2903.75897.16
20 day SMA871.93865.21858.98
35 day SMA811.55803.19795.08
50 day SMA759.77752.96745.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme