PoojaaPrecision 544844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poojaa Precision 544844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaaPrecision

Strong Daily Stock price targets for PoojaaPrecision 544844 are 783.95 and 853.9

Daily Target 1726.68
Daily Target 2771.27
Daily Target 3796.63333333333
Daily Target 4841.22
Daily Target 5866.58

Daily price and volume Poojaa Precision

Date Closing Open Range Volume
Fri 25 September 2026 815.85 (7.17%) 755.05 752.05 - 822.00 0.7611 times
Thu 24 September 2026 761.25 (-3.66%) 792.00 755.50 - 792.00 0.5223 times
Wed 23 September 2026 790.20 (5.51%) 760.00 757.00 - 794.10 1.4211 times
Tue 22 September 2026 748.90 (5.26%) 719.95 715.00 - 753.00 1.3684 times
Mon 21 September 2026 711.45 (0.78%) 710.00 708.00 - 729.90 0.834 times
Fri 18 September 2026 705.95 (3.77%) 680.30 680.30 - 720.00 1.6842 times
Thu 17 September 2026 680.30 (-0.13%) 675.00 664.05 - 689.00 0.413 times
Wed 16 September 2026 681.20 (-3.29%) 715.00 645.00 - 715.00 1.0769 times
Tue 15 September 2026 704.35 (-0.37%) 722.95 684.00 - 727.95 1 times
Fri 11 September 2026 706.95 (-1.81%) 729.50 683.00 - 729.50 0.919 times
Thu 10 September 2026 719.95 (6.76%) 679.00 679.00 - 722.60 1.5263 times

Daily chart PoojaaPrecision

Weekly price and charts PoojaaPrecision

Strong weekly Stock price targets for PoojaaPrecision 544844 are 761.93 and 875.93

Weekly Target 1667.95
Weekly Target 2741.9
Weekly Target 3781.95
Weekly Target 4855.9
Weekly Target 5895.95

Weekly price and volumes for Poojaa Precision

Date Closing Open Range Volume
Fri 25 September 2026 815.85 (15.57%) 710.00 708.00 - 822.00 0.6416 times
Fri 18 September 2026 705.95 (-0.14%) 722.95 645.00 - 727.95 0.5458 times
Fri 11 September 2026 706.95 (10.24%) 640.00 620.60 - 729.50 0.8051 times
Fri 04 September 2026 641.30 (-0.87%) 645.00 575.00 - 659.95 0.9645 times
Fri 28 August 2026 646.90 (-1.06%) 670.00 626.00 - 704.00 0.6601 times
Fri 21 August 2026 653.85 (14.47%) 599.65 582.00 - 678.00 1.4234 times
Fri 14 August 2026 571.20 (0%) 465.00 462.00 - 571.20 1.9596 times
Sat 26 September 2026 (0%) - 0 times

weekly chart PoojaaPrecision

Monthly price and charts PoojaaPrecision

Strong monthly Stock price targets for PoojaaPrecision 544844 are 695.43 and 942.43

Monthly Target 1490.62
Monthly Target 2653.23
Monthly Target 3737.61666666667
Monthly Target 4900.23
Monthly Target 5984.62

Monthly price and volumes Poojaa Precision

Date Closing Open Range Volume
Fri 25 September 2026 815.85 (31%) 625.50 575.00 - 822.00 0.637 times
Mon 31 August 2026 622.80 (0%) 490.00 447.00 - 704.00 1.363 times
Sat 26 September 2026 (0%) - 0 times

monthly chart PoojaaPrecision

DMA SMA EMA moving averages of Poojaa Precision 544844

DMA (daily moving average) of Poojaa Precision 544844

DMA period DMA value
5 day DMA 765.53
12 day DMA 725.06
20 day DMA 688.61
35 day DMA 646.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Poojaa Precision 544844

EMA period EMA current EMA prev EMA prev2
5 day EMA770.19747.36740.41
12 day EMA730.5714.99706.58
20 day EMA698.05685.65677.7
35 day EMA645.96635.96628.58
50 day EMA000

SMA (simple moving average) of Poojaa Precision 544844

SMA period SMA current SMA prev SMA prev2
5 day SMA765.53743.55727.36
12 day SMA725.06711.97702.5
20 day SMA688.61680.38676.7
35 day SMA646.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme