AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTechnoforge

Strong Daily Stock price targets for AdvanceTechnoforge 544843 are 72.98 and 76.93

Daily Target 169.68
Daily Target 272.32
Daily Target 373.633333333333
Daily Target 476.27
Daily Target 577.58

Daily price and volume Advance Technoforge

Date Closing Open Range Volume
Wed 19 August 2026 74.95 (9.99%) 74.95 71.00 - 74.95 2.458 times
Tue 18 August 2026 68.14 (9.99%) 67.80 67.65 - 68.14 0.8403 times
Mon 17 August 2026 61.95 (10%) 51.00 51.00 - 61.95 3.9706 times
Fri 14 August 2026 56.32 (-4.99%) 56.32 56.32 - 56.32 0.7038 times
Thu 13 August 2026 59.28 (-4.98%) 59.28 59.28 - 59.28 0.7458 times
Wed 12 August 2026 62.39 (-4.99%) 62.39 62.39 - 62.39 0.3466 times
Tue 11 August 2026 65.67 (-4.99%) 65.67 65.67 - 65.67 0.2206 times
Mon 10 August 2026 69.12 (-4.99%) 69.12 69.12 - 69.12 0.3782 times
Fri 07 August 2026 72.75 (-4.99%) 72.75 72.75 - 72.75 0.1576 times
Thu 06 August 2026 76.57 (-5%) 76.57 76.57 - 76.57 0.1786 times
Wed 05 August 2026 80.60 (-5%) 80.60 80.60 - 80.60 0.084 times

Daily chart AdvanceTechnoforge

Weekly price and charts AdvanceTechnoforge

Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 62.98 and 86.93

Weekly Target 143.02
Weekly Target 258.98
Weekly Target 366.966666666667
Weekly Target 482.93
Weekly Target 590.92

Weekly price and volumes for Advance Technoforge

Date Closing Open Range Volume
Wed 19 August 2026 74.95 (33.08%) 51.00 51.00 - 74.95 1.5043 times
Fri 14 August 2026 56.32 (0%) 69.12 56.32 - 69.12 0.4957 times
Thu 20 August 2026 (0%) - 0 times

weekly chart AdvanceTechnoforge

Monthly price and charts AdvanceTechnoforge

Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 46.06 and 79.9

Monthly Target 136.42
Monthly Target 255.69
Monthly Target 370.263333333333
Monthly Target 489.53
Monthly Target 5104.1

Monthly price and volumes Advance Technoforge

Date Closing Open Range Volume
Wed 19 August 2026 74.95 (0%) 84.84 51.00 - 84.84 1 times
Thu 20 August 2026 (0%) - 0 times

monthly chart AdvanceTechnoforge

DMA SMA EMA moving averages of Advance Technoforge 544843

DMA (daily moving average) of Advance Technoforge 544843

DMA period DMA value
5 day DMA 64.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Technoforge 544843

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9264.4162.55
12 day EMA69.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advance Technoforge 544843

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1361.6261.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme