AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTechnoforge

Strong Daily Stock price targets for AdvanceTechnoforge 544843 are 73 and 74.94

Daily Target 171.7
Daily Target 272.36
Daily Target 373.643333333333
Daily Target 474.3
Daily Target 575.58

Daily price and volume Advance Technoforge

Date Closing Open Range Volume
Tue 06 October 2026 73.01 (0.19%) 72.99 72.99 - 74.93 0.5863 times
Mon 05 October 2026 72.87 (-0.05%) 71.55 69.27 - 73.00 0.8469 times
Thu 01 October 2026 72.91 (-2.53%) 73.14 70.80 - 73.80 0.4886 times
Tue 29 September 2026 74.80 (4.98%) 74.81 70.50 - 74.81 2.3453 times
Mon 28 September 2026 71.25 (5%) 71.25 69.83 - 71.25 1.2378 times
Fri 25 September 2026 67.86 (-5%) 74.90 67.86 - 74.90 0.8795 times
Thu 24 September 2026 71.43 (4.95%) 71.46 71.00 - 71.46 2.5081 times
Wed 23 September 2026 68.06 (5%) 68.06 68.06 - 68.06 0.1629 times
Tue 22 September 2026 64.82 (4.99%) 64.82 64.82 - 64.82 0.5537 times
Mon 21 September 2026 61.74 (5%) 61.65 60.00 - 61.74 0.3909 times
Fri 18 September 2026 58.80 (-2%) 62.00 58.00 - 63.00 1.759 times

Daily chart AdvanceTechnoforge

Weekly price and charts AdvanceTechnoforge

Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 71.14 and 76.8

Weekly Target 166.74
Weekly Target 269.88
Weekly Target 372.403333333333
Weekly Target 475.54
Weekly Target 578.06

Weekly price and volumes for Advance Technoforge

Date Closing Open Range Volume
Tue 06 October 2026 73.01 (0.14%) 71.55 69.27 - 74.93 0.2089 times
Thu 01 October 2026 72.91 (7.44%) 71.25 69.83 - 74.81 0.5934 times
Fri 25 September 2026 67.86 (15.41%) 61.65 60.00 - 74.90 0.6551 times
Fri 18 September 2026 58.80 (-8.43%) 64.21 57.95 - 64.80 0.7927 times
Fri 11 September 2026 64.21 (-3.44%) 64.13 63.00 - 68.00 0.337 times
Fri 04 September 2026 66.50 (-12.12%) 75.90 65.37 - 76.99 0.375 times
Fri 28 August 2026 75.67 (-8.41%) 83.00 67.31 - 86.75 1.481 times
Fri 21 August 2026 82.62 (46.7%) 51.00 51.00 - 82.62 3.4747 times
Fri 14 August 2026 56.32 (0%) 69.12 56.32 - 69.12 1.0823 times
Wed 07 October 2026 (0%) - 0 times

weekly chart AdvanceTechnoforge

Monthly price and charts AdvanceTechnoforge

Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 68.31 and 73.97

Monthly Target 166.74
Monthly Target 269.88
Monthly Target 372.403333333333
Monthly Target 475.54
Monthly Target 578.06

Monthly price and volumes Advance Technoforge

Date Closing Open Range Volume
Tue 06 October 2026 73.01 (-2.39%) 73.14 69.27 - 74.93 0.0912 times
Tue 29 September 2026 74.80 (-0.27%) 75.00 57.95 - 75.00 0.847 times
Mon 31 August 2026 75.00 (0%) 84.84 51.00 - 86.75 2.0618 times
Wed 07 October 2026 (0%) - 0 times

monthly chart AdvanceTechnoforge

DMA SMA EMA moving averages of Advance Technoforge 544843

DMA (daily moving average) of Advance Technoforge 544843

DMA period DMA value
5 day DMA 72.97
12 day DMA 68.13
20 day DMA 66.43
35 day DMA 68.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Technoforge 544843

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2471.8671.36
12 day EMA69.9169.3568.71
20 day EMA68.9268.4968.03
35 day EMA69.8669.6769.48
50 day EMA000

SMA (simple moving average) of Advance Technoforge 544843

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9771.9471.65
12 day SMA68.1367.2466.25
20 day SMA66.4366.2566.04
35 day SMA68.868.468.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme