LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp 544839 are 498.28 and 516.03

Daily Target 1494.87
Daily Target 2501.68
Daily Target 3512.61666666667
Daily Target 4519.43
Daily Target 5530.37

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Fri 13 November 2026 508.50 (-0.83%) 523.55 505.80 - 523.55 0.26 times
Thu 12 November 2026 512.75 (0.01%) 520.00 511.05 - 520.95 0.565 times
Wed 11 November 2026 512.70 (3.12%) 502.10 502.10 - 518.00 0.9469 times
Mon 09 November 2026 497.20 (-3.28%) 508.00 494.65 - 519.80 0.6531 times
Fri 30 October 2026 514.05 (-3.34%) 532.00 510.00 - 532.00 1.0907 times
Thu 29 October 2026 531.80 (-0.53%) 542.35 525.00 - 542.35 0.6609 times
Wed 28 October 2026 534.65 (-2.1%) 550.00 525.00 - 550.00 2.9556 times
Tue 27 October 2026 546.10 (-0.08%) 540.05 537.40 - 556.50 0.3299 times
Mon 26 October 2026 546.55 (-5.81%) 569.95 542.00 - 570.20 1.3697 times
Fri 23 October 2026 580.25 (2.41%) 566.00 530.35 - 679.90 1.1682 times
Thu 22 October 2026 566.60 (-0.63%) 553.00 552.95 - 575.00 0.6636 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 501.58 and 530.48

Weekly Target 1480
Weekly Target 2494.25
Weekly Target 3508.9
Weekly Target 4523.15
Weekly Target 5537.8

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Fri 13 November 2026 508.50 (-1.08%) 508.00 494.65 - 523.55 0.3858 times
Fri 30 October 2026 514.05 (-11.41%) 569.95 510.00 - 570.20 1.0193 times
Fri 23 October 2026 580.25 (-5.25%) 614.30 530.35 - 679.90 0.8193 times
Fri 16 October 2026 612.40 (-2.47%) 645.00 609.00 - 660.00 1.7014 times
Tue 06 October 2026 627.90 (13.73%) 579.00 559.85 - 634.60 0.9796 times
Thu 01 October 2026 552.10 (-7.26%) 587.40 538.00 - 599.65 0.5431 times
Fri 25 September 2026 595.30 (10.57%) 540.45 538.00 - 608.35 1.5556 times
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.9495 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.8522 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 1.1942 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 1.2305 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 501.58 and 530.48

Monthly Target 1480
Monthly Target 2494.25
Monthly Target 3508.9
Monthly Target 4523.15
Monthly Target 5537.8

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Fri 13 November 2026 508.50 (-1.08%) 508.00 494.65 - 523.55 0.0837 times
Fri 30 October 2026 514.05 (-11.47%) 558.50 510.00 - 679.90 1.0001 times
Tue 29 September 2026 580.65 (5.4%) 550.00 504.95 - 608.35 1.0599 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.9302 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.9261 times
Fri 13 November 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 509.04
12 day DMA 535.11
20 day DMA 567.38
35 day DMA 563.46
50 day DMA 563.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA514.31517.21519.44
12 day EMA533.46538542.59
20 day EMA546.58550.59554.57
35 day EMA555.09557.83560.48
50 day EMA556.39558.34560.2

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA509.04513.7518.08
12 day SMA535.11542.3550.6
20 day SMA567.38569.56572.95
35 day SMA563.46564.8566.27
50 day SMA563.76565.06565.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme