LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp 544839 are 532.63 and 552.78

Daily Target 1517.27
Daily Target 2527.83
Daily Target 3537.41666666667
Daily Target 4547.98
Daily Target 5557.57

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Fri 18 September 2026 538.40 (2.56%) 526.85 526.85 - 547.00 0.7054 times
Thu 17 September 2026 524.95 (-0.07%) 518.20 518.20 - 543.30 0.4991 times
Wed 16 September 2026 525.30 (-2.08%) 530.05 504.95 - 535.65 1.7004 times
Tue 15 September 2026 536.45 (-3.02%) 555.45 532.25 - 555.45 0.7545 times
Fri 11 September 2026 553.15 (-1.41%) 563.50 545.25 - 563.50 0.296 times
Thu 10 September 2026 561.05 (2.85%) 548.00 538.40 - 567.00 0.8201 times
Wed 09 September 2026 545.50 (-1.81%) 560.00 539.60 - 561.50 0.4125 times
Tue 08 September 2026 555.55 (-1.52%) 572.70 546.55 - 572.70 0.881 times
Mon 07 September 2026 564.10 (-3%) 582.05 561.40 - 586.00 0.8748 times
Fri 04 September 2026 581.55 (5.05%) 564.55 563.15 - 597.40 3.0563 times
Thu 03 September 2026 553.60 (2.47%) 544.95 532.10 - 559.50 0.5431 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 496.43 and 546.93

Weekly Target 1482.43
Weekly Target 2510.42
Weekly Target 3532.93333333333
Weekly Target 4560.92
Weekly Target 5583.43

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.5647 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.5068 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 0.7102 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 0.7318 times
Fri 21 August 2026 576.95 (8.86%) 532.50 523.85 - 590.00 1.73 times
Fri 14 August 2026 530.00 (0.1%) 534.10 492.30 - 548.00 1.0291 times
Fri 07 August 2026 529.45 (0%) 536.65 508.95 - 555.00 1.7275 times
Sat 19 September 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 475.45 and 567.9

Monthly Target 1454.47
Monthly Target 2496.43
Monthly Target 3546.91666666667
Monthly Target 4588.88
Monthly Target 5639.37

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Fri 18 September 2026 538.40 (-2.27%) 550.00 504.95 - 597.40 0.5378 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.6638 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.7983 times
Sat 19 September 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 535.65
12 day DMA 548.32
20 day DMA 557.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA536.74535.91541.39
12 day EMA544.6545.73549.51
20 day EMA545.32546.05548.27
35 day EMA546.59
50 day EMA000

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA535.65540.18544.29
12 day SMA548.32548.71550.88
20 day SMA557.53557.6559.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme