XtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies 544838 are 314.68 and 346.88

Daily Target 1307.93
Daily Target 2321.42
Daily Target 3340.13333333333
Daily Target 4353.62
Daily Target 5372.33

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Tue 22 September 2026 334.90 (-2.02%) 352.95 326.65 - 358.85 1.1516 times
Mon 21 September 2026 341.80 (9.45%) 314.50 312.00 - 343.50 0.8088 times
Fri 18 September 2026 312.30 (3.21%) 303.05 303.05 - 330.00 1.1301 times
Thu 17 September 2026 302.60 (7.12%) 286.35 278.15 - 308.80 0.672 times
Wed 16 September 2026 282.50 (2.37%) 282.00 248.40 - 288.20 0.6485 times
Tue 15 September 2026 275.95 (1.66%) 275.10 270.75 - 293.15 0.8673 times
Fri 11 September 2026 271.45 (-4.87%) 286.50 270.00 - 289.00 0.3376 times
Thu 10 September 2026 285.35 (-2.48%) 296.95 279.10 - 304.40 1.0288 times
Wed 09 September 2026 292.60 (10%) 269.45 269.45 - 292.60 1.1188 times
Tue 08 September 2026 266.00 (-4.95%) 281.00 260.40 - 291.90 2.2363 times
Mon 07 September 2026 279.85 (19.8%) 242.75 237.00 - 280.30 2.0492 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies 544838 are 323.45 and 370.3

Weekly Target 1288.4
Weekly Target 2311.65
Weekly Target 3335.25
Weekly Target 4358.5
Weekly Target 5382.1

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Tue 22 September 2026 334.90 (7.24%) 314.50 312.00 - 358.85 0.5549 times
Fri 18 September 2026 312.30 (15.05%) 275.10 248.40 - 330.00 0.9392 times
Fri 11 September 2026 271.45 (16.2%) 242.75 237.00 - 304.40 1.9166 times
Fri 04 September 2026 233.60 (18.13%) 201.00 180.25 - 233.60 0.9832 times
Fri 28 August 2026 197.75 (18.34%) 172.85 154.15 - 197.75 2.4231 times
Fri 21 August 2026 167.10 (-3.16%) 172.60 155.15 - 176.00 0.586 times
Fri 14 August 2026 172.55 (26.74%) 142.00 142.00 - 176.80 0.4205 times
Fri 07 August 2026 136.15 (0%) 124.30 120.30 - 136.15 0.1764 times
Tue 22 September 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies 544838 are 257.58 and 436.18

Monthly Target 1112.73
Monthly Target 2223.82
Monthly Target 3291.33333333333
Monthly Target 4402.42
Monthly Target 5469.93

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Tue 22 September 2026 334.90 (72.32%) 193.50 180.25 - 358.85 1.5257 times
Mon 31 August 2026 194.35 (53.52%) 124.30 120.30 - 206.10 1.4331 times
Fri 31 July 2026 126.60 (0%) 124.80 120.00 - 127.35 0.0412 times
Tue 22 September 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies 544838

DMA (daily moving average) of Xtranet Technologies 544838

DMA period DMA value
5 day DMA 314.82
12 day DMA 289.91
20 day DMA 246.72
35 day DMA 206.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies 544838

EMA period EMA current EMA prev EMA prev2
5 day EMA318.05309.63293.55
12 day EMA287.03278.33266.79
20 day EMA259.15251.18241.64
35 day EMA209.67202.3194.09
50 day EMA000

SMA (simple moving average) of Xtranet Technologies 544838

SMA period SMA current SMA prev SMA prev2
5 day SMA314.82303.03288.96
12 day SMA289.91278.23265.94
20 day SMA246.72238.36229.62
35 day SMA206.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme