Login or Join
HomepageXtranetTechnologies 544838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies 544838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XtranetTechnologies
Strong Daily Stock price targets for XtranetTechnologies 544838 are 124.98 and 128.73
| Daily Target 1 | 124.15 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 129.55 |
| Daily Target 5 | 131.65 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.45 (-0.43%) | 129.00 | 126.25 - 130.00 | 0.4809 times | Tue 04 August 2026 | 128.00 (3.64%) | 123.50 | 123.10 - 129.65 | 0.5846 times | Mon 03 August 2026 | 123.50 (-2.45%) | 124.30 | 120.30 - 126.00 | 1.0055 times | Fri 31 July 2026 | 126.60 (0%) | 124.80 | 120.00 - 127.35 | 1.929 times | Wed 05 August 2026 | (0%) | - | 0 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies 544838 are 123.88 and 133.58
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 125.91666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.45 (0%) | 124.30 | 120.30 - 130.00 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies 544838 are 123.88 and 133.58
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.45 (0.67%) | 124.30 | 120.30 - 130.00 | 1.0355 times | Fri 31 July 2026 | 126.60 (0%) | 124.80 | 120.00 - 127.35 | 0.9645 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Please login to view indicator analysis. or View indicator analysis of XtranetTechnologies 544838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtranet Technologies 544838
DMA (daily moving average) of Xtranet Technologies 544838
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies 544838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Xtranet Technologies 544838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.