IndoMim 544837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim 544837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim 544837 are 1189.45 and 1290.25

Daily Target 11108.17
Daily Target 21169.93
Daily Target 31208.9666666667
Daily Target 41270.73
Daily Target 51309.77

Daily price and volume Indo Mim

Date Closing Open Range Volume
Tue 22 September 2026 1231.70 (5.85%) 1163.50 1147.20 - 1248.00 1.727 times
Mon 21 September 2026 1163.60 (10%) 1063.25 1063.25 - 1163.60 2.2555 times
Fri 18 September 2026 1057.85 (6.46%) 1000.25 990.85 - 1063.80 1.1306 times
Thu 17 September 2026 993.65 (5.05%) 953.75 946.10 - 1006.25 0.3472 times
Wed 16 September 2026 945.85 (-3.06%) 974.00 923.00 - 974.00 0.9574 times
Tue 15 September 2026 975.75 (-4.23%) 1022.05 968.10 - 1025.00 0.8123 times
Fri 11 September 2026 1018.90 (1.34%) 998.70 978.15 - 1024.40 0.3534 times
Thu 10 September 2026 1005.45 (1.73%) 998.90 998.45 - 1028.50 0.9763 times
Wed 09 September 2026 988.35 (2.07%) 974.10 949.55 - 999.95 0.3231 times
Tue 08 September 2026 968.30 (2.17%) 949.25 943.40 - 988.50 1.1172 times
Mon 07 September 2026 947.70 (-2.36%) 974.95 942.00 - 980.00 0.3437 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim 544837 are 1147.48 and 1332.23

Weekly Target 1996.23
Weekly Target 21113.97
Weekly Target 31180.9833333333
Weekly Target 41298.72
Weekly Target 51365.73

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Tue 22 September 2026 1231.70 (16.43%) 1063.25 1063.25 - 1248.00 0.9383 times
Fri 18 September 2026 1057.85 (3.82%) 1022.05 923.00 - 1063.80 0.7651 times
Fri 11 September 2026 1018.90 (4.98%) 974.95 942.00 - 1028.50 0.7336 times
Fri 04 September 2026 970.60 (11.74%) 868.60 838.50 - 983.60 0.8937 times
Fri 28 August 2026 868.60 (-1.41%) 884.05 864.95 - 924.40 0.6456 times
Fri 21 August 2026 881.00 (3.73%) 853.40 838.10 - 989.95 1.0886 times
Fri 14 August 2026 849.30 (-2.07%) 870.25 808.05 - 872.90 0.81 times
Fri 07 August 2026 867.25 (0%) 774.00 750.15 - 908.80 2.1252 times
Tue 22 September 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim 544837 are 1035.1 and 1444.6

Monthly Target 1696.57
Monthly Target 2964.13
Monthly Target 31106.0666666667
Monthly Target 41373.63
Monthly Target 51515.57

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Tue 22 September 2026 1231.70 (40.79%) 877.05 838.50 - 1248.00 0.9635 times
Mon 31 August 2026 874.85 (13.03%) 774.00 750.15 - 989.95 1.4241 times
Fri 31 July 2026 774.00 (0%) 730.05 724.35 - 815.90 0.6123 times
Tue 22 September 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim 544837

DMA (daily moving average) of Indo Mim 544837

DMA period DMA value
5 day DMA 1078.53
12 day DMA 1022.31
20 day DMA 967.3
35 day DMA 922.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim 544837

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.891057.991005.19
12 day EMA1038.711003.63974.56
20 day EMA992.62967.46946.82
35 day EMA930.96913.25898.51
50 day EMA000

SMA (simple moving average) of Indo Mim 544837

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.531027.34998.4
12 day SMA1022.31996.55973.62
20 day SMA967.3950.1935.97
35 day SMA922.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme