IndoMim 544837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim 544837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim 544837 are 1245.65 and 1311.9

Daily Target 11191.27
Daily Target 21233.78
Daily Target 31257.5166666667
Daily Target 41300.03
Daily Target 51323.77

Daily price and volume Indo Mim

Date Closing Open Range Volume
Mon 09 November 2026 1276.30 (9.82%) 1245.00 1215.00 - 1281.25 2.8781 times
Fri 30 October 2026 1162.15 (-1.37%) 1178.00 1146.30 - 1188.00 0.9933 times
Thu 29 October 2026 1178.30 (2.43%) 1170.55 1132.90 - 1182.00 0.3632 times
Wed 28 October 2026 1150.30 (4.28%) 1090.00 1090.00 - 1156.20 0.3756 times
Tue 27 October 2026 1103.05 (2.51%) 1084.80 1074.25 - 1121.70 0.8282 times
Mon 26 October 2026 1076.05 (-2.18%) 1088.15 1048.10 - 1088.15 2.4858 times
Fri 23 October 2026 1100.00 (0.12%) 1092.35 1030.95 - 1106.85 0.6913 times
Thu 22 October 2026 1098.65 (-2.27%) 1116.80 1092.00 - 1139.25 0.449 times
Wed 21 October 2026 1124.20 (-3.42%) 1149.70 1098.60 - 1172.90 0.7232 times
Mon 19 October 2026 1164.05 (-1.49%) 1178.85 1158.30 - 1188.00 0.2123 times
Fri 16 October 2026 1181.70 (1.4%) 1180.00 1171.65 - 1206.00 0.1835 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim 544837 are 1245.65 and 1311.9

Weekly Target 11191.27
Weekly Target 21233.78
Weekly Target 31257.5166666667
Weekly Target 41300.03
Weekly Target 51323.77

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Mon 09 November 2026 1276.30 (9.82%) 1245.00 1215.00 - 1281.25 0.9149 times
Fri 30 October 2026 1162.15 (5.65%) 1088.15 1048.10 - 1188.00 1.6041 times
Fri 23 October 2026 1100.00 (-6.91%) 1178.85 1030.95 - 1188.00 0.6599 times
Fri 16 October 2026 1181.70 (-12.45%) 1293.95 1150.00 - 1293.95 0.5977 times
Tue 06 October 2026 1349.70 (6.06%) 1299.30 1288.00 - 1359.50 0.359 times
Thu 01 October 2026 1272.60 (-0.22%) 1274.30 1212.00 - 1288.40 0.9576 times
Fri 25 September 2026 1275.35 (20.56%) 1063.25 1063.25 - 1355.90 1.8236 times
Fri 18 September 2026 1057.85 (3.82%) 1022.05 923.00 - 1063.80 0.9861 times
Fri 11 September 2026 1018.90 (4.98%) 974.95 942.00 - 1028.50 0.9454 times
Fri 04 September 2026 970.60 (11.74%) 868.60 838.50 - 983.60 1.1518 times
Fri 28 August 2026 868.60 (-1.41%) 884.05 864.95 - 924.40 0.832 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim 544837 are 1245.65 and 1311.9

Monthly Target 11191.27
Monthly Target 21233.78
Monthly Target 31257.5166666667
Monthly Target 41300.03
Monthly Target 51323.77

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Mon 09 November 2026 1276.30 (9.82%) 1245.00 1215.00 - 1281.25 0.2451 times
Fri 30 October 2026 1162.15 (-6.96%) 1230.00 1030.95 - 1359.50 0.99 times
Tue 29 September 2026 1249.05 (42.77%) 877.05 838.50 - 1355.90 1.4087 times
Mon 31 August 2026 874.85 (13.03%) 774.00 750.15 - 989.95 1.6477 times
Fri 31 July 2026 774.00 (0%) 730.05 724.35 - 815.90 0.7084 times
Tue 10 November 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim 544837

DMA (daily moving average) of Indo Mim 544837

DMA period DMA value
5 day DMA 1174.02
12 day DMA 1148.35
20 day DMA 1194.11
35 day DMA 1142.45
50 day DMA 1067.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim 544837

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.991148.341141.44
12 day EMA1171.161152.051150.21
20 day EMA1161.451149.371148.02
35 day EMA1111.921102.241098.71
50 day EMA1059.821050.991046.45

SMA (simple moving average) of Indo Mim 544837

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.021133.971121.54
12 day SMA1148.351143.611148.86
20 day SMA1194.111194.061201.41
35 day SMA1142.451132.341124.52
50 day SMA1067.661058.831052.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme