Login or Join
HomepageShreeBalaji 544835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Balaji 544835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeBalaji
Strong Daily Stock price targets for ShreeBalaji 544835 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Shree Balaji
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.00 (5.58%) | 52.00 | 52.00 - 52.00 | 0.6349 times | Thu 15 October 2026 | 49.25 (0.51%) | 49.50 | 49.25 - 49.50 | 0.9524 times | Wed 14 October 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3175 times | Tue 13 October 2026 | 49.00 (-2.97%) | 47.02 | 46.55 - 49.00 | 0.7937 times | Tue 06 October 2026 | 50.50 (-5.61%) | 50.80 | 50.00 - 50.80 | 0.9524 times | Mon 05 October 2026 | 53.50 (7.02%) | 49.89 | 49.89 - 54.00 | 5.3968 times | Thu 01 October 2026 | 49.99 (-3.87%) | 49.99 | 49.99 - 49.99 | 0.1587 times | Fri 25 September 2026 | 52.00 (-1.61%) | 52.50 | 52.00 - 52.50 | 0.3175 times | Thu 24 September 2026 | 52.85 (-2.22%) | 52.85 | 52.85 - 52.85 | 0.1587 times | Wed 23 September 2026 | 54.05 (-2.38%) | 54.05 | 54.05 - 54.05 | 0.3175 times | Tue 22 September 2026 | 55.37 (-1.11%) | 55.27 | 54.00 - 55.37 | 0.6349 times |
Weekly price and charts ShreeBalaji
Strong weekly Stock price targets for ShreeBalaji 544835 are 49.28 and 54.73
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Shree Balaji
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.00 (2.97%) | 47.02 | 46.55 - 52.00 | 0.1035 times | Tue 06 October 2026 | 50.50 (1.02%) | 49.89 | 49.89 - 54.00 | 0.2436 times | Thu 01 October 2026 | 49.99 (-3.87%) | 49.99 | 49.99 - 49.99 | 0.0061 times | Fri 25 September 2026 | 52.00 (-5.45%) | 56.99 | 52.00 - 57.00 | 0.1279 times | Fri 18 September 2026 | 55.00 (0.36%) | 54.60 | 49.80 - 55.98 | 0.1644 times | Fri 11 September 2026 | 54.80 (-12.32%) | 62.50 | 53.50 - 62.50 | 0.1888 times | Fri 04 September 2026 | 62.50 (-7.61%) | 67.65 | 62.01 - 67.65 | 0.1462 times | Fri 28 August 2026 | 67.65 (2.5%) | 66.05 | 62.00 - 68.75 | 0.4141 times | Fri 21 August 2026 | 66.00 (0.84%) | 65.45 | 63.00 - 72.90 | 1.1084 times | Fri 14 August 2026 | 65.45 (0%) | 93.00 | 62.05 - 93.00 | 7.497 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeBalaji
Strong monthly Stock price targets for ShreeBalaji 544835 are 49.28 and 56.73
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Shree Balaji
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.00 (0%) | 49.99 | 46.55 - 54.00 | 0.1402 times | Fri 25 September 2026 | 52.00 (-22.96%) | 65.50 | 49.80 - 66.50 | 0.2393 times | Mon 31 August 2026 | 67.50 (-40.81%) | 108.35 | 62.00 - 108.35 | 3.606 times | Fri 31 July 2026 | 114.04 (0%) | 120.04 | 114.04 - 120.04 | 0.0145 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeBalaji
Please login to view indicator analysis. or View indicator analysis of ShreeBalaji 544835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Balaji 544835
DMA (daily moving average) of Shree Balaji 544835
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.88 |
| 35 day DMA | 58.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Balaji 544835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 49.95 | 50.3 |
| 12 day EMA | 51.92 | 51.91 | 52.39 |
| 20 day EMA | 54.91 | 55.22 | 55.85 |
| 35 day EMA | 62.28 | 62.88 | 63.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Balaji 544835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.25 | 50.4 |
| 12 day SMA | 51.96 | 52.21 | 52.43 |
| 20 day SMA | 52.88 | 53.26 | 53.93 |
| 35 day SMA | 58.36 | 58.83 | 59.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.