Login or Join
HomepageGulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfLloyds
Strong Daily Stock price targets for GulfLloyds 544834 are 37.61 and 39.82
| Daily Target 1 | 35.76 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.18 |
Daily price and volume Gulf Lloyds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.71 (4.99%) | 36.85 | 36.50 - 38.71 | 0.454 times | Tue 18 August 2026 | 36.87 (-5%) | 38.00 | 36.87 - 38.00 | 1.1176 times | Mon 17 August 2026 | 38.81 (-4.99%) | 40.29 | 38.81 - 40.29 | 0.6403 times | Fri 14 August 2026 | 40.85 (-1.57%) | 39.43 | 39.43 - 43.57 | 4.3423 times | Thu 13 August 2026 | 41.50 (-4.99%) | 41.50 | 41.50 - 41.50 | 0.5006 times | Wed 12 August 2026 | 43.68 (-9.99%) | 43.68 | 43.68 - 43.68 | 0.4657 times | Tue 11 August 2026 | 48.53 (-10%) | 48.53 | 48.53 - 52.00 | 2.2235 times | Mon 10 August 2026 | 53.92 (-10%) | 53.92 | 53.92 - 53.92 | 0.1863 times | Fri 07 August 2026 | 59.91 (-5%) | 59.91 | 59.91 - 59.91 | 0.0466 times | Thu 06 August 2026 | 63.06 (-4.99%) | 63.06 | 63.06 - 63.06 | 0.0233 times | Wed 05 August 2026 | 66.37 (-5%) | 66.37 | 66.37 - 66.37 | 0.2678 times |
Weekly price and charts GulfLloyds
Strong weekly Stock price targets for GulfLloyds 544834 are 35.71 and 39.5
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Gulf Lloyds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.71 (-5.24%) | 40.29 | 36.50 - 40.29 | 0.6149 times | Fri 14 August 2026 | 40.85 (-31.81%) | 53.92 | 39.43 - 53.92 | 2.1456 times | Fri 07 August 2026 | 59.91 (0%) | 73.53 | 59.91 - 73.53 | 0.2395 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts GulfLloyds
Strong monthly Stock price targets for GulfLloyds 544834 are 19.09 and 56.12
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Gulf Lloyds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.71 (-49.98%) | 73.53 | 36.50 - 73.53 | 1.9765 times | Fri 31 July 2026 | 77.39 (0%) | 90.25 | 77.39 - 90.25 | 0.0235 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfLloyds
Please login to view indicator analysis. or View indicator analysis of GulfLloyds 544834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Lloyds 544834
DMA (daily moving average) of Gulf Lloyds 544834
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 50.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gulf Lloyds 544834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 41.56 | 43.9 |
| 12 day EMA | 51.52 | 53.85 | 56.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gulf Lloyds 544834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 40.34 | 42.67 |
| 12 day SMA | 50.17 | 53.07 | 56.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.