GulfLloyds 544834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Lloyds 544834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfLloyds

Strong Daily Stock price targets for GulfLloyds 544834 are 29.29 and 30.78

Daily Target 129.03
Daily Target 229.55
Daily Target 330.523333333333
Daily Target 431.04
Daily Target 532.01

Daily price and volume Gulf Lloyds

Date Closing Open Range Volume
Thu 01 October 2026 30.06 (-3.5%) 31.49 30.01 - 31.50 0.8475 times
Tue 29 September 2026 31.15 (-4.15%) 32.00 31.11 - 32.00 0.5932 times
Mon 28 September 2026 32.50 (0.87%) 33.78 31.62 - 33.78 1.4407 times
Fri 25 September 2026 32.22 (2.38%) 33.04 31.85 - 33.04 2.4576 times
Thu 24 September 2026 31.47 (-1.19%) 31.16 31.16 - 31.97 1.5254 times
Wed 23 September 2026 31.85 (-1.7%) 32.56 31.50 - 32.56 0.7627 times
Tue 22 September 2026 32.40 (3.68%) 31.10 31.10 - 32.40 0.5932 times
Mon 21 September 2026 31.25 (-3.4%) 31.90 31.00 - 32.35 1.1864 times
Fri 18 September 2026 32.35 (2.54%) 31.70 31.70 - 32.40 0.5085 times
Thu 17 September 2026 31.55 (-0.47%) 31.55 31.55 - 31.55 0.0847 times
Wed 16 September 2026 31.70 (-0.16%) 31.04 31.04 - 32.46 1.3559 times

Daily chart GulfLloyds

Weekly price and charts GulfLloyds

Strong weekly Stock price targets for GulfLloyds 544834 are 28.15 and 31.92

Weekly Target 127.51
Weekly Target 228.79
Weekly Target 331.283333333333
Weekly Target 432.56
Weekly Target 535.05

Weekly price and volumes for Gulf Lloyds

Date Closing Open Range Volume
Thu 01 October 2026 30.06 (-6.7%) 33.78 30.01 - 33.78 0.1673 times
Fri 25 September 2026 32.22 (-0.4%) 31.90 31.00 - 33.04 0.3789 times
Fri 18 September 2026 32.35 (-0.19%) 32.02 31.04 - 32.99 0.1821 times
Fri 11 September 2026 32.41 (-5.32%) 35.00 32.02 - 37.73 0.5954 times
Fri 04 September 2026 34.23 (-8.6%) 37.34 32.65 - 37.34 0.7283 times
Fri 28 August 2026 37.45 (-12.23%) 42.67 36.60 - 43.95 0.9546 times
Fri 21 August 2026 42.67 (4.46%) 40.29 36.50 - 42.67 2.3669 times
Fri 14 August 2026 40.85 (-31.81%) 53.92 39.43 - 53.92 3.2624 times
Fri 07 August 2026 59.91 (0%) 73.53 59.91 - 73.53 0.3641 times
Sun 04 October 2026 (0%) - 0 times

weekly chart GulfLloyds

Monthly price and charts GulfLloyds

Strong monthly Stock price targets for GulfLloyds 544834 are 29.29 and 30.78

Monthly Target 129.03
Monthly Target 229.55
Monthly Target 330.523333333333
Monthly Target 431.04
Monthly Target 532.01

Monthly price and volumes Gulf Lloyds

Date Closing Open Range Volume
Thu 01 October 2026 30.06 (-3.5%) 31.49 30.01 - 31.50 0.0217 times
Tue 29 September 2026 31.15 (-13.95%) 36.36 31.00 - 37.73 0.8435 times
Mon 31 August 2026 36.20 (-53.22%) 73.53 35.78 - 73.53 3.1109 times
Fri 31 July 2026 77.39 (0%) 90.25 77.39 - 90.25 0.0239 times
Sun 04 October 2026 (0%) - 0 times

monthly chart GulfLloyds

DMA SMA EMA moving averages of Gulf Lloyds 544834

DMA (daily moving average) of Gulf Lloyds 544834

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.69
20 day DMA 32.74
35 day DMA 35.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gulf Lloyds 544834

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.8232.15
12 day EMA32.1232.532.74
20 day EMA34.2434.6835.05
35 day EMA40.1340.7241.28
50 day EMA000

SMA (simple moving average) of Gulf Lloyds 544834

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.8432.09
12 day SMA31.6931.8832.1
20 day SMA32.7433.0333.29
35 day SMA35.5236.0536.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme