CaliberMining 544833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining 544833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining 544833 are 517.28 and 545.48

Daily Target 1495.08
Daily Target 2511.27
Daily Target 3523.28333333333
Daily Target 4539.47
Daily Target 5551.48

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Fri 30 October 2026 527.45 (0.96%) 522.45 507.10 - 535.30 0.7318 times
Thu 29 October 2026 522.45 (1.12%) 513.00 513.00 - 529.95 0.2026 times
Wed 28 October 2026 516.65 (-0.21%) 511.70 511.30 - 520.15 0.2235 times
Tue 27 October 2026 517.75 (0.24%) 522.65 510.70 - 525.00 0.3586 times
Mon 26 October 2026 516.50 (1.17%) 510.20 504.65 - 521.95 0.6384 times
Fri 23 October 2026 510.55 (-2.22%) 522.70 492.00 - 522.70 0.874 times
Thu 22 October 2026 522.15 (-1.29%) 538.90 516.25 - 549.00 1.5364 times
Wed 21 October 2026 528.95 (-5.49%) 551.85 523.80 - 567.00 2.4071 times
Mon 19 October 2026 559.70 (-3.77%) 581.65 555.10 - 581.65 0.6106 times
Fri 16 October 2026 581.65 (3.07%) 570.00 559.55 - 585.00 2.4169 times
Thu 15 October 2026 564.30 (-4.61%) 588.40 558.85 - 590.95 3.6689 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining 544833 are 516.05 and 546.7

Weekly Target 1491.82
Weekly Target 2509.63
Weekly Target 3522.46666666667
Weekly Target 4540.28
Weekly Target 5553.12

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Fri 30 October 2026 527.45 (3.31%) 510.20 504.65 - 535.30 0.1558 times
Fri 23 October 2026 510.55 (-12.22%) 581.65 492.00 - 581.65 0.3924 times
Fri 16 October 2026 581.65 (12.56%) 535.80 527.70 - 654.80 6.5225 times
Tue 06 October 2026 516.75 (-1.09%) 520.00 500.20 - 526.15 0.0908 times
Thu 01 October 2026 522.45 (1.09%) 522.25 508.75 - 552.00 0.4159 times
Fri 25 September 2026 516.80 (7.77%) 477.15 463.00 - 522.05 0.6297 times
Fri 18 September 2026 479.55 (0.47%) 475.00 466.55 - 486.00 0.4533 times
Fri 11 September 2026 477.30 (-5.15%) 503.20 459.80 - 503.20 0.4377 times
Fri 04 September 2026 503.20 (-1.2%) 511.55 491.00 - 520.35 0.4324 times
Fri 28 August 2026 509.30 (-3.88%) 531.10 503.75 - 553.00 0.4696 times
Fri 21 August 2026 529.85 (0.29%) 522.05 498.50 - 539.00 0.9224 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining 544833 are 428.33 and 591.13

Monthly Target 1395.28
Monthly Target 2461.37
Monthly Target 3558.08333333333
Monthly Target 4624.17
Monthly Target 5720.88

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Fri 30 October 2026 527.45 (-2.71%) 534.00 492.00 - 654.80 1.0301 times
Tue 29 September 2026 542.15 (7.56%) 504.30 459.80 - 552.00 0.3135 times
Mon 31 August 2026 504.05 (-9.53%) 561.05 498.50 - 614.00 0.7372 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 1.9192 times
Sun 01 November 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining 544833

DMA (daily moving average) of Caliber Mining 544833

DMA period DMA value
5 day DMA 520.16
12 day DMA 538.3
20 day DMA 539
35 day DMA 516.69
50 day DMA 516.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining 544833

EMA period EMA current EMA prev EMA prev2
5 day EMA523.81521.99521.76
12 day EMA529.24529.56530.85
20 day EMA529.39529.59530.34
35 day EMA528.9528.99529.37
50 day EMA521.84521.61521.58

SMA (simple moving average) of Caliber Mining 544833

SMA period SMA current SMA prev SMA prev2
5 day SMA520.16516.78516.72
12 day SMA538.3546.21549.68
20 day SMA539537.94536.97
35 day SMA516.69515.8515.22
50 day SMA516.88517.12518.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme