CaliberMining 544833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining 544833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining 544833 are 468.55 and 488.75

Daily Target 1452.17
Daily Target 2464.73
Daily Target 3472.36666666667
Daily Target 4484.93
Daily Target 5492.57

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Fri 11 September 2026 477.30 (1.45%) 467.50 459.80 - 480.00 0.934 times
Thu 10 September 2026 470.50 (-3.27%) 485.05 468.00 - 490.00 1.3876 times
Wed 09 September 2026 486.40 (0.53%) 488.05 482.15 - 492.65 0.4011 times
Tue 08 September 2026 483.85 (-1.35%) 490.00 481.10 - 495.10 0.9677 times
Mon 07 September 2026 490.45 (-2.53%) 503.20 482.80 - 503.20 1.3402 times
Fri 04 September 2026 503.20 (0.11%) 503.00 501.50 - 516.40 0.9621 times
Thu 03 September 2026 502.65 (1.29%) 498.40 496.25 - 513.65 1.2455 times
Wed 02 September 2026 496.25 (-1.18%) 496.05 491.00 - 520.35 1.7974 times
Tue 01 September 2026 502.20 (-0.37%) 504.30 496.55 - 507.95 0.4321 times
Mon 31 August 2026 504.05 (-1.03%) 511.55 501.00 - 513.15 0.5323 times
Fri 28 August 2026 509.30 (-0.53%) 512.15 507.80 - 516.95 0.7196 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining 544833 are 446.85 and 490.25

Weekly Target 1436.7
Weekly Target 2457
Weekly Target 3480.1
Weekly Target 4500.4
Weekly Target 5523.5

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Fri 11 September 2026 477.30 (-5.15%) 503.20 459.80 - 503.20 0.1565 times
Fri 04 September 2026 503.20 (-1.2%) 511.55 491.00 - 520.35 0.1546 times
Fri 28 August 2026 509.30 (-3.88%) 531.10 503.75 - 553.00 0.1679 times
Fri 21 August 2026 529.85 (0.29%) 522.05 498.50 - 539.00 0.3299 times
Fri 14 August 2026 528.30 (-11.54%) 595.95 519.60 - 596.50 0.3368 times
Fri 07 August 2026 597.20 (7.19%) 561.05 541.70 - 614.00 1.0098 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 4.8445 times
Sun 13 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining 544833 are 438.28 and 498.83

Monthly Target 1425.27
Monthly Target 2451.28
Monthly Target 3485.81666666667
Monthly Target 4511.83
Monthly Target 5546.37

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Fri 11 September 2026 477.30 (-5.31%) 504.30 459.80 - 520.35 0.1262 times
Mon 31 August 2026 504.05 (-9.53%) 561.05 498.50 - 614.00 0.7976 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 2.0762 times
Sun 13 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining 544833

DMA (daily moving average) of Caliber Mining 544833

DMA period DMA value
5 day DMA 481.7
12 day DMA 494.85
20 day DMA 505.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining 544833

EMA period EMA current EMA prev EMA prev2
5 day EMA482.09484.49491.49
12 day EMA493.79496.79501.57
20 day EMA506.51509.58513.69
35 day EMA529.19
50 day EMA000

SMA (simple moving average) of Caliber Mining 544833

SMA period SMA current SMA prev SMA prev2
5 day SMA481.7486.88493.31
12 day SMA494.85497.48501.41
20 day SMA505.03507.58511.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme